GALIA/KOGE Pool
The live GALIA/KOGE price today is $0.0160, with a 24-hour trading volume of $5.13. This pair has changed -0.36% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0160
- 24h Volume
- $5.13
- 24h Buy Volume
- $5.13
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.18%
- 24 Hours
- -0.36%
Tokens in this pool
GALIA (GALIA) BNB48 Club Token (KOGE)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentOpenClaw/USDTUSDT/USDCUSDT/KOGESFA/WBNBAIAgent/USDTUSDT/WMTXUSDC/WBNBUSDT/BTCBOther Pools Trading GALIA (GALIA)
GALIA/BALDOR on Uniswap V3GALIA/BALDOR on PancakeSwap V3GALIA/TRX on Uniswap V3Recent Transactions
- : 82219756699089450000 GALIA for -27445811283170530 KOGE
- : 80933289406797560000 GALIA for -27063394769528310 KOGE
- : 1835561818193685000 GALIA for -614338006396554 KOGE
- : 2602566202402830000 GALIA for -871085361920385 KOGE
- : 151375261952951060000 GALIA for -50749034427942904 KOGE
- : 35145304373829714000 GALIA for -11806065685612992 KOGE
- : 317201045722785300000 GALIA for -106957352153792820 KOGE
- : 16355322664431280000 GALIA for -5534601588102214 KOGE
- : 11267844280155744000 GALIA for -3814141246548044 KOGE
- : 95100227779225670000 GALIA for -32227998004430550 KOGE
GALIA / KOGE
GALIA/KOGE Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (KOGE) | GALIA | KOGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 02:19 PM | Buy | $0.0160 | 0.033344 | 82.22 | 0.0274 | $1.32 | 0x590...8f272 |
Mar 7 02:19 PM | Buy | $0.0161 | 0.033350 | 80.93 | 0.0271 | $1.30 | 0xc37...6cf33 |
Mar 6 07:33 PM | Buy | $0.0161 | 0.033356 | 1.84 | 0.036144 | $0.0296 | 0xd1b...6dd3c |
Mar 6 06:59 PM | Buy | $0.0161 | 0.033356 | 2.60 | 0.038711 | $0.0419 | 0xece...d509b |
Mar 6 05:41 PM | Buy | $0.0161 | 0.033356 | 151.38 | 0.0507 | $2.44 | 0x823...7f3fc |
Mar 6 03:06 PM | Buy | $0.0162 | 0.033367 | 35.15 | 0.0118 | $0.5679 | 0x031...e73ce |
Mar 6 02:14 PM | Buy | $0.0162 | 0.033369 | 317.20 | 0.1070 | $5.13 | 0xfcd...d2b78 |
Mar 6 09:18 AM | Buy | $0.0163 | 0.033392 | 16.36 | 0.025535 | $0.2663 | 0x63b...a0f78 |
Mar 5 10:20 PM | Buy | $0.0163 | 0.033394 | 11.27 | 0.023815 | $0.1835 | 0xe03...3b24b |
Mar 5 04:31 PM | Buy | $0.0163 | 0.033394 | 95.10 | 0.0322 | $1.55 | 0xef3...d4706 |
Mar 4 04:06 PM | Sell | $0.0163 | 0.033401 | 282.53 | 0.0960 | $4.61 | 0xd4a...b9d57 |
Mar 4 04:05 PM | Sell | $0.0162 | 0.033381 | 146.93 | 0.0497 | $2.38 | 0xc08...91248 |
Mar 4 04:01 PM | Sell | $0.0162 | 0.033370 | 313.24 | 0.1055 | $5.07 | 0x525...05e7a |
Mar 4 11:02 AM | Sell | $0.0161 | 0.033348 | 14.57 | 0.024888 | $0.2341 | 0x562...d018b |
Mar 4 10:58 AM | Sell | $0.0161 | 0.033347 | 3.06 | 0.021027 | $0.0492 | 0xcfd...d4449 |
Mar 4 10:42 AM | Sell | $0.0161 | 0.033346 | 3.21 | 0.021078 | $0.0516 | 0xba4...d2f50 |
Mar 4 08:59 AM | Sell | $0.0161 | 0.033346 | 256.74 | 0.0859 | $4.12 | 0x77b...b2c07 |
Mar 4 08:18 AM | Sell | $0.0160 | 0.033328 | 18.23 | 0.026081 | $0.2912 | 0x4ac...b6b8f |
Mar 4 03:48 AM | Buy | $0.0160 | 0.033327 | 14.13 | 0.024689 | $0.2256 | 0x288...4c824 |
Mar 3 11:18 AM | Buy | $0.0160 | 0.033328 | 2.75 | 0.039140 | $0.0440 | 0x907...6cae2 |
