CaptainBNB/PEPE Pool
The live CaptainBNB/PEPE price today is $0.021521, with a 24-hour trading volume of $0.0417. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.021521
- 24h Volume
- $0.0417
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0417
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
CaptainBNB (CaptainBNB) Pepe Coin (PEPE)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBGEO/WBNBOther Pools Trading CaptainBNB (CaptainBNB)
CaptainBNB/WBNB on PancakeSwap V3CaptainBNB/OPTIMUSBNB on PancakeSwap V2CaptainBNB/GARDA on PancakeSwap V2CaptainBNB/XPR on PancakeSwap V2CaptainBNB/USDT on PancakeSwap V3CaptainBNB/USD1 on PancakeSwap V3Recent Transactions
- : -27390977154125152000 CaptainBNB for 8.924440865892416e+25 PEPE
- : -36097571100438577000 CaptainBNB for 1.1557169990210029e+26 PEPE
- : -22842126803345523000 CaptainBNB for 7.1961987371730035e+25 PEPE
- : -23235506104061670000 CaptainBNB for 7.229114214443709e+25 PEPE
- : 24419990447817277000 CaptainBNB for -7.448344056545118e+25 PEPE
- : 50221422046107620000 CaptainBNB for -1.562969337615034e+26 PEPE
- : 38856243795468430000 CaptainBNB for -1.2389429416834397e+26 PEPE
CaptainBNB / PEPE
CaptainBNB/PEPE Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (PEPE) | CaptainBNB | PEPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:28 PM | Sell | $0.021521 | 3.25M | 27.39 | 89.24M | $0.0416 | 0xec1...1ee6a |
Mar 14 06:11 PM | Sell | $0.021455 | 3.20M | 36.10 | 115.57M | $0.0525 | 0x930...af252 |
Mar 14 11:16 AM | Sell | $0.021426 | 3.14M | 22.84 | 71.96M | $0.0326 | 0x0cd...c10e5 |
Mar 14 09:41 AM | Sell | $0.021408 | 3.10M | 23.24 | 72.29M | $0.0327 | 0xea3...a09a7 |
Mar 12 08:56 PM | Buy | $0.021377 | 3.06M | 24.42 | 74.48M | $0.0336 | 0x8c1...f30dc |
Mar 11 04:22 PM | Buy | $0.021353 | 3.10M | 50.22 | 156.30M | $0.0679 | 0xa01...a934a |
Mar 9 09:05 PM | Buy | $0.021386 | 3.19M | 38.86 | 123.89M | $0.0538 | 0x017...6f6b4 |
