USDT/NAS Pool
The live USDT/NAS price today is $0.9989, with a 24-hour trading volume of $2.05K. This pair has changed -0.06% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9989
- 24h Volume
- $2.05K
- 24h Buy Volume
- $805.56
- 24h Sell Volume
- $1.24K
- Liquidity
- No data
- 24h Transactions
- 182
- 24h Buys
- 104
- 24h Sells
- 78
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.06%
- 24 Hours
- -0.06%
Tokens in this pool
Tether USD (USDT) Nasera Coin (NAS)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/NVIDIAUSDT/KOGEON/USDTSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/WMTXOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -5600000000000000000 USDT for 457858661718790600000 NAS
- : 22500000000000000000 USDT for -1.8488998362732414e+21 NAS
- : 396000000000000000 USDT for -32536633510558260000 NAS
- : 504000000000000000 USDT for -41410171162031710000 NAS
- : 12000000000000000000 USDT for -985953738991983800000 NAS
- : 36000000000000000000 USDT for -2.9576671411837967e+21 NAS
- : 36000000000000000000 USDT for -2.957085066585293e+21 NAS
- : 48000000000000000000 USDT for -3.9420042947313564e+21 NAS
- : 48000000000000000000 USDT for -3.940970377445449e+21 NAS
- : -120000000000000000000 USDT for 9.807087937862236e+21 NAS
USDT / NAS
USDT/NAS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (NAS) | USDT | NAS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:17 PM | Sell | $0.9989 | 81.96 | 5.60 | 457.86 | $5.59 | 0x217...f1464 |
Mar 28 05:15 PM | Buy | $0.9995 | 81.98 | 22.50 | 1.85K | $22.49 | 0x694...010c5 |
Mar 28 05:15 PM | Buy | $0.9995 | 81.96 | 0.3960 | 32.54 | $0.3958 | 0x294...0b7e8 |
Mar 28 05:15 PM | Buy | $0.9995 | 81.96 | 0.5040 | 41.41 | $0.5038 | 0xa4e...eeea6 |
Mar 28 05:08 PM | Buy | $0.9995 | 81.96 | 12.00 | 985.95 | $11.99 | 0x711...c7673 |
Mar 28 05:03 PM | Buy | $0.9995 | 81.97 | 36.00 | 2.96K | $35.98 | 0x272...004d3 |
Mar 28 05:02 PM | Buy | $0.9995 | 81.95 | 36.00 | 2.96K | $35.98 | 0x54e...7de86 |
Mar 28 04:57 PM | Buy | $0.9995 | 81.94 | 48.00 | 3.94K | $47.98 | 0x4aa...ca639 |
Mar 28 04:57 PM | Buy | $0.9995 | 81.92 | 48.00 | 3.94K | $47.98 | 0xa3d...abc26 |
Mar 28 03:24 PM | Sell | $0.9995 | 81.88 | 120.00 | 9.81K | $119.94 | 0x467...b2a8e |
Mar 28 03:23 PM | Buy | $0.9995 | 81.99 | 15.00 | 1.23K | $14.99 | 0x210...c0fe4 |
Mar 28 03:22 PM | Sell | $0.9995 | 81.98 | 120.40 | 9.85K | $120.34 | 0x9ef...f32c7 |
Mar 28 03:21 PM | Sell | $0.9995 | 82.09 | 115.60 | 9.47K | $115.54 | 0x2c1...cc0b2 |
Mar 28 03:20 PM | Sell | $0.9995 | 82.19 | 80.00 | 6.56K | $79.96 | 0xad2...b666b |
Mar 28 03:19 PM | Sell | $0.9995 | 82.26 | 40.00 | 3.28K | $39.98 | 0x3cb...6ad3f |
Mar 28 03:08 PM | Buy | $0.9995 | 82.30 | 0.1500 | 12.38 | $0.1499 | 0x78d...10c68 |
Mar 28 02:49 PM | Sell | $0.9996 | 82.30 | 4.00 | 328.37 | $4.00 | 0x2cc...6dcf0 |
Mar 28 02:43 PM | Buy | $0.9995 | 82.31 | 10.00 | 825.07 | $10.00 | 0xdbf...3995b |
Mar 28 02:42 PM | Buy | $0.9995 | 82.30 | 0.4200 | 34.65 | $0.4198 | 0x57c...329ba |
Mar 28 02:19 PM | Buy | $0.9995 | 82.30 | 1.65 | 136.13 | $1.65 | 0xd7b...d0a0a |
Mar 28 01:38 PM | Sell | $0.9995 | 82.30 | 4.00 | 328.37 | $4.00 | 0xe9e...71943 |
Mar 28 01:25 PM | Buy | $0.9995 | 82.30 | 3.00 | 247.52 | $3.00 | 0x466...33e46 |
Mar 28 01:18 PM | Buy | $0.9995 | 82.30 | 9.00 | 742.54 | $9.00 | 0xfc0...6e2cc |
Mar 28 01:13 PM | Buy | $0.9995 | 82.29 | 0.6000 | 49.50 | $0.5997 | 0x618...2adac |
Mar 28 01:12 PM | Buy | $0.9995 | 82.30 | 8.55 | 705.37 | $8.55 | 0x570...2663c |
Mar 28 01:12 PM | Buy | $0.9995 | 82.29 | 0.1200 | 9.90 | $0.1199 | 0x68d...01bc9 |
Mar 28 12:49 PM | Buy | $0.9995 | 82.29 | 3.30 | 272.24 | $3.30 | 0x11f...ee780 |
Mar 28 12:15 PM | Buy | $0.9995 | 82.29 | 0.1500 | 12.37 | $0.1499 | 0x14d...f88c4 |
Mar 28 12:02 PM | Sell | $0.9995 | 82.29 | 4.00 | 328.34 | $4.00 | 0x0cb...7a1a9 |
Mar 28 11:59 AM | Buy | $0.9995 | 82.29 | 0.3000 | 24.75 | $0.2999 | 0x417...b48e8 |
Mar 28 11:36 AM | Buy | $0.9995 | 82.31 | 30.00 | 2.47K | $29.99 | 0x4c6...0ec65 |
Mar 28 11:33 AM | Buy | $0.9995 | 82.28 | 0.3000 | 24.75 | $0.2999 | 0xdd2...4796c |
Mar 28 11:14 AM | Buy | $0.9995 | 82.28 | 15.00 | 1.24K | $14.99 | 0x105...e7fa6 |
Mar 28 11:08 AM | Sell | $0.9995 | 82.27 | 4.00 | 328.27 | $4.00 | 0x265...f553b |
Mar 28 10:46 AM | Sell | $0.9995 | 82.27 | 4.00 | 328.28 | $4.00 | 0x169...8f92f |
Mar 28 10:24 AM | Buy | $0.9995 | 82.28 | 1.50 | 123.73 | $1.50 | 0x314...ea788 |
Mar 28 10:23 AM | Sell | $0.9995 | 82.28 | 4.00 | 328.30 | $4.00 | 0xff9...a838b |
Mar 28 09:56 AM | Buy | $0.9995 | 82.29 | 10.00 | 824.88 | $10.00 | 0x771...5f8ec |
Mar 28 09:56 AM | Buy | $0.9995 | 82.28 | 0.4200 | 34.64 | $0.4198 | 0xbdd...194dd |
Mar 28 09:52 AM | Sell | $0.9995 | 82.28 | 4.00 | 328.29 | $4.00 | 0xa03...9ed46 |
Mar 28 09:22 AM | Buy | $0.9995 | 82.28 | 0.1500 | 12.37 | $0.1499 | 0x0c7...96ba3 |
Mar 28 09:21 AM | Sell | $0.9995 | 82.28 | 36.00 | 2.96K | $35.98 | 0x97f...4593a |
Mar 28 09:20 AM | Buy | $0.9995 | 82.31 | 3.00 | 247.56 | $3.00 | 0x17f...fa8f7 |
Mar 28 09:20 AM | Buy | $0.9995 | 82.31 | 1.50 | 123.78 | $1.50 | 0x93a...79e2a |
Mar 28 09:10 AM | Sell | $0.9995 | 82.31 | 4.00 | 328.43 | $4.00 | 0xcbf...9fee7 |
Mar 28 09:09 AM | Sell | $0.9995 | 82.31 | 4.00 | 328.44 | $4.00 | 0xd2b...1fd75 |
Mar 28 09:08 AM | Sell | $0.9995 | 82.32 | 4.00 | 328.46 | $4.00 | 0x4a4...c5fac |
Mar 28 09:04 AM | Buy | $0.9995 | 82.32 | 0.7500 | 61.90 | $0.7496 | 0x1c3...b3d7b |
Mar 28 09:02 AM | Buy | $0.9995 | 82.32 | 1.35 | 111.41 | $1.35 | 0x7b7...9e95b |
Mar 28 08:59 AM | Sell | $0.9995 | 82.32 | 4.00 | 328.47 | $4.00 | 0x7f9...e5da3 |
Mar 28 08:59 AM | Buy | $0.9995 | 82.32 | 0.3000 | 24.76 | $0.2999 | 0xf73...4fef5 |
Mar 28 08:50 AM | Buy | $0.9995 | 82.33 | 6.00 | 495.18 | $6.00 | 0x799...7bfda |
Mar 28 08:48 AM | Sell | $0.9995 | 82.32 | 4.00 | 328.47 | $4.00 | 0x3af...a5de4 |
Mar 28 08:42 AM | Buy | $0.9995 | 82.33 | 15.00 | 1.24K | $14.99 | 0x50a...a1702 |
Mar 28 08:40 AM | Buy | $0.9995 | 82.32 | 0.1500 | 12.38 | $0.1499 | 0x53e...fa881 |
Mar 28 08:39 AM | Buy | $0.9995 | 82.32 | 0.3000 | 24.76 | $0.2999 | 0xc40...25993 |
Mar 28 08:36 AM | Buy | $0.9995 | 82.32 | 7.50 | 618.93 | $7.50 | 0x300...8076f |
Mar 28 08:28 AM | Buy | $0.9995 | 82.32 | 9.00 | 742.69 | $9.00 | 0x80c...0646a |
Mar 28 08:20 AM | Buy | $0.9995 | 82.32 | 21.00 | 1.73K | $20.99 | 0xe20...ca818 |
Mar 28 07:50 AM | Buy | $0.9995 | 82.31 | 15.00 | 1.24K | $14.99 | 0x3c4...2e551 |
Mar 28 07:48 AM | Buy | $0.9995 | 82.30 | 15.00 | 1.24K | $14.99 | 0xb1c...4938f |
Mar 28 07:46 AM | Buy | $0.9995 | 82.29 | 15.00 | 1.24K | $14.99 | 0xd50...e5ce1 |
Mar 28 07:42 AM | Buy | $0.9995 | 82.29 | 15.00 | 1.24K | $14.99 | 0x32b...2bc93 |
Mar 28 07:39 AM | Buy | $0.9995 | 82.28 | 15.00 | 1.24K | $14.99 | 0x2a4...cfef1 |
Mar 28 07:33 AM | Sell | $0.9995 | 82.27 | 4.00 | 328.25 | $4.00 | 0x9c6...981c1 |
Mar 28 07:32 AM | Sell | $0.9995 | 82.27 | 4.00 | 328.27 | $4.00 | 0x6ce...8dee4 |
Mar 28 07:31 AM | Sell | $0.9995 | 82.27 | 4.00 | 328.28 | $4.00 | 0x25c...ae88c |
Mar 28 07:26 AM | Sell | $0.9995 | 82.28 | 4.00 | 328.30 | $4.00 | 0xd87...57f5d |
Mar 28 07:23 AM | Sell | $0.9995 | 82.28 | 4.00 | 328.31 | $4.00 | 0xb7e...5827e |
Mar 28 07:21 AM | Sell | $0.9995 | 82.29 | 4.00 | 328.32 | $4.00 | 0x47a...00ea4 |
Mar 28 07:20 AM | Buy | $0.9995 | 82.30 | 15.00 | 1.24K | $14.99 | 0x032...97070 |
Mar 28 07:19 AM | Buy | $0.9995 | 82.28 | 0.4200 | 34.65 | $0.4198 | 0x0bb...f2052 |
Mar 28 07:18 AM | Buy | $0.9995 | 82.29 | 12.00 | 989.86 | $11.99 | 0x622...b0628 |
Mar 28 07:18 AM | Buy | $0.9995 | 82.28 | 0.4200 | 34.64 | $0.4198 | 0x664...89b0a |
Mar 28 07:17 AM | Sell | $0.9995 | 82.28 | 4.00 | 328.29 | $4.00 | 0x6da...9939c |
Mar 28 07:15 AM | Sell | $0.9995 | 82.28 | 4.00 | 328.30 | $4.00 | 0x088...f4259 |
Mar 28 07:12 AM | Sell | $0.9995 | 82.28 | 4.00 | 328.32 | $4.00 | 0x56d...2ed44 |
Mar 28 07:10 AM | Sell | $0.9995 | 82.29 | 4.00 | 328.33 | $4.00 | 0xa1f...f6ca8 |
Mar 28 07:10 AM | Buy | $0.9995 | 82.29 | 0.1500 | 12.37 | $0.1499 | 0x66b...51ef2 |
Mar 28 07:07 AM | Sell | $0.9995 | 82.29 | 4.00 | 328.35 | $4.00 | 0xdef...2bdb3 |
Mar 28 07:05 AM | Sell | $0.9995 | 82.29 | 4.00 | 328.36 | $4.00 | 0xccd...6f12d |
Mar 28 07:03 AM | Sell | $0.9995 | 82.30 | 4.00 | 328.38 | $4.00 | 0x444...e2993 |
Mar 28 07:03 AM | Sell | $0.9995 | 82.30 | 40.00 | 3.28K | $39.98 | 0x80b...c1aa3 |
Mar 28 07:01 AM | Sell | $0.9995 | 82.34 | 4.00 | 328.53 | $4.00 | 0xae4...78e1a |
Mar 28 06:59 AM | Buy | $0.9995 | 82.34 | 1.50 | 123.82 | $1.50 | 0xabb...cbf73 |
Mar 28 06:56 AM | Sell | $0.9995 | 82.34 | 4.00 | 328.55 | $4.00 | 0xa00...0feff |
Mar 28 06:56 AM | Buy | $0.9995 | 82.34 | 0.4500 | 37.15 | $0.4498 | 0xdf5...aa6a2 |
Mar 28 06:50 AM | Sell | $0.9995 | 82.34 | 4.00 | 328.56 | $4.00 | 0x7e7...0ac85 |
Mar 28 06:47 AM | Sell | $0.9995 | 82.35 | 4.00 | 328.57 | $4.00 | 0xd21...989cc |
Mar 28 06:45 AM | Buy | $0.9995 | 82.35 | 0.4200 | 34.67 | $0.4198 | 0xd7f...46832 |
Mar 28 06:44 AM | Sell | $0.9995 | 82.35 | 4.00 | 328.59 | $4.00 | 0x113...f9490 |
Mar 28 06:41 AM | Sell | $0.9995 | 82.35 | 4.00 | 328.60 | $4.00 | 0xbcc...a7a9c |
Mar 28 06:34 AM | Sell | $0.9995 | 82.36 | 4.00 | 328.62 | $4.00 | 0xb99...a8a0b |
Mar 28 06:28 AM | Sell | $0.9995 | 82.36 | 4.00 | 328.63 | $4.00 | 0x2b9...31ed4 |
Mar 28 06:28 AM | Sell | $0.9995 | 82.37 | 4.00 | 328.64 | $4.00 | 0xde6...ff79a |
Mar 28 06:27 AM | Sell | $0.9995 | 82.37 | 4.00 | 328.66 | $4.00 | 0xd8d...b9069 |
Mar 28 06:25 AM | Sell | $0.9995 | 82.37 | 4.00 | 328.67 | $4.00 | 0x1d3...de6ec |
Mar 28 06:20 AM | Sell | $0.9995 | 82.38 | 4.00 | 328.69 | $4.00 | 0x173...b1a58 |
Mar 28 06:03 AM | Buy | $0.9995 | 82.38 | 0.1500 | 12.39 | $0.1499 | 0xb26...95dcf |
Mar 28 06:03 AM | Buy | $0.9995 | 82.38 | 6.00 | 495.52 | $6.00 | 0x56f...6fcf2 |