NPL/USDT Pool
The live NPL/USDT price today is $0.098528, with a 24-hour trading volume of $44.89K. This pair has changed -6.21% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.098528
- 24h Volume
- $44.89K
- 24h Buy Volume
- $11.42K
- 24h Sell Volume
- $33.48K
- Liquidity
- No data
- 24h Transactions
- 256
- 24h Buys
- 101
- 24h Sells
- 155
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.65%
- 24 Hours
- -6.21%
Tokens in this pool
Napoleon Token V2 (NPL) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 5.11844980125308e+29 NPL for -437500000000000000000 USDT
- : 7.1403705098137e+27 NPL for -6099264329878171000 USDT
- : -4.19696566557385e+29 NPL for 356896918562434000000 USDT
- : -2.135262948948221e+27 NPL for 1816720409071077600 USDT
- : 1.1661295662976894e+29 NPL for -99700000000000000000 USDT
- : -1.5131879081729272e+25 NPL for 12870738254990904 USDT
- : -1.341630196305e+27 NPL for 1141153745959637000 USDT
- : 1.1663134270540827e+28 NPL for -9970000000000000000 USDT
- : -1.2914575370855398e+29 NPL for 109862599160466200000 USDT
- : -1.4942300748070333e+28 NPL for 12713513442745713000 USDT
NPL / USDT
NPL/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | NPL | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:42 PM | Buy | $0.098528 | 0.098532 | 511.84B | 437.50 | $436.47 | 0x46f...2c26b |
Mar 27 05:42 PM | Buy | $0.098518 | 0.098521 | 7.14B | 6.10 | $6.08 | 0xd82...e85d8 |
Mar 27 05:04 PM | Sell | $0.098518 | 0.098521 | 419.70B | 356.90 | $357.46 | 0xb46...989e1 |
Mar 27 04:55 PM | Sell | $0.098527 | 0.098530 | 2.14B | 1.82 | $1.82 | 0x8ef...b2bb4 |
Mar 27 04:40 PM | Buy | $0.098527 | 0.098530 | 116.61B | 99.70 | $99.43 | 0x4fe...b3bb4 |
Mar 27 04:34 PM | Sell | $0.098524 | 0.098528 | 15.13M | 0.0129 | $0.0129 | 0x499...e6e62 |
Mar 27 04:29 PM | Sell | $0.098524 | 0.098528 | 1.34B | 1.14 | $1.14 | 0xd4b...39ef6 |
Mar 27 04:13 PM | Buy | $0.098524 | 0.098528 | 11.66B | 9.97 | $9.94 | 0x030...ee069 |
Mar 27 04:10 PM | Sell | $0.098524 | 0.098527 | 129.15B | 109.86 | $110.08 | 0xcf4...9df59 |
Mar 27 04:08 PM | Sell | $0.098527 | 0.098530 | 14.94B | 12.71 | $12.74 | 0xed5...cd4d6 |
Mar 27 03:57 PM | Sell | $0.098527 | 0.098530 | 480.31B | 408.92 | $409.55 | 0x733...4d717 |
Mar 27 03:52 PM | Sell | $0.098538 | 0.098541 | 31.79B | 27.08 | $27.14 | 0x073...dc219 |
Mar 27 03:50 PM | Buy | $0.098538 | 0.098541 | 607.78B | 520.00 | $518.91 | 0x21b...50f7e |
Mar 27 03:45 PM | Sell | $0.098525 | 0.098528 | 108.62B | 92.41 | $92.60 | 0x54f...d45eb |
Mar 27 03:41 PM | Sell | $0.098528 | 0.098531 | 1.33T | 1.13K | $1.13K | 0xbe0...88498 |
Mar 27 03:14 PM | Sell | $0.098556 | 0.098559 | 11.07B | 9.45 | $9.47 | 0x318...8cca8 |
Mar 27 02:54 PM | Buy | $0.098556 | 0.098559 | 2.36B | 2.03 | $2.02 | 0x0b7...d34c4 |
Mar 27 02:43 PM | Sell | $0.098556 | 0.098559 | 83.19M | 0.0710 | $0.0712 | 0x6d3...ff047 |
Mar 27 02:42 PM | Buy | $0.098556 | 0.098559 | 1.99T | 1.71K | $1.71K | 0x8a2...8d117 |
Mar 27 02:42 PM | Sell | $0.098514 | 0.098516 | 1.20T | 1.02K | $1.02K | 0x685...6c146 |
Mar 27 02:41 PM | Buy | $0.098539 | 0.098542 | 405.71M | 0.3474 | $0.3464 | 0xa62...2caa0 |
Mar 27 02:41 PM | Sell | $0.098539 | 0.098542 | 675.01B | 575.62 | $576.38 | 0xa77...30233 |
Mar 27 02:34 PM | Sell | $0.098554 | 0.098557 | 116.26M | 0.0992 | $0.0994 | 0x3ae...f6127 |
Mar 27 02:33 PM | Sell | $0.098554 | 0.098557 | 900.02B | 769.01 | $769.81 | 0xe0e...c36a3 |
Mar 27 02:31 PM | Sell | $0.098573 | 0.098576 | 109.26M | 0.0935 | $0.0937 | 0x12f...05b8a |
Mar 27 02:31 PM | Buy | $0.098573 | 0.098576 | 76.55B | 65.80 | $65.62 | 0xe60...81065 |
Mar 27 02:26 PM | Sell | $0.098572 | 0.098574 | 109.11M | 0.0933 | $0.0935 | 0xd89...dee02 |
Mar 27 02:00 PM | Buy | $0.098572 | 0.098574 | 1.23B | 1.06 | $1.05 | 0x1b7...6235c |
Mar 27 01:52 PM | Sell | $0.098572 | 0.098574 | 94.72B | 81.01 | $81.18 | 0xca1...7fc34 |
Mar 27 01:49 PM | Buy | $0.098574 | 0.098576 | 57.99B | 49.85 | $49.72 | 0xc4e...761c8 |
Mar 27 01:45 PM | Sell | $0.098573 | 0.098575 | 3.97B | 3.39 | $3.40 | 0xb69...01588 |
Mar 27 01:44 PM | Buy | $0.098573 | 0.098575 | 605.88B | 520.43 | $519.39 | 0x4d7...eec4a |
Mar 27 01:31 PM | Buy | $0.098560 | 0.098562 | 116.18B | 99.70 | $99.44 | 0xb10...09bb1 |
Mar 27 01:22 PM | Sell | $0.098557 | 0.098560 | 61.96B | 52.90 | $53.02 | 0x879...719cc |
Mar 27 01:21 PM | Sell | $0.098559 | 0.098561 | 58.58B | 50.03 | $50.13 | 0xc32...7f778 |
Mar 27 01:19 PM | Sell | $0.098560 | 0.098562 | 37.42B | 31.96 | $32.03 | 0x698...fb354 |
Mar 27 01:18 PM | Sell | $0.098561 | 0.098563 | 34.24B | 29.24 | $29.31 | 0x17c...16c0c |
Mar 27 01:17 PM | Sell | $0.098562 | 0.098564 | 9.96B | 8.50 | $8.52 | 0x18e...0d151 |
Mar 27 01:15 PM | Sell | $0.098562 | 0.098564 | 104.19B | 89.01 | $89.20 | 0x41e...525d5 |
Mar 27 01:14 PM | Sell | $0.098564 | 0.098566 | 93.77B | 80.13 | $80.30 | 0x881...9ddd3 |
Mar 27 01:14 PM | Sell | $0.098566 | 0.098568 | 17.79B | 15.20 | $15.24 | 0x91f...1081e |
Mar 27 01:14 PM | Sell | $0.098566 | 0.098569 | 17.60B | 15.04 | $15.08 | 0xa89...3a895 |
Mar 27 01:14 PM | Sell | $0.098567 | 0.098569 | 52.34B | 44.74 | $44.84 | 0x2cf...f9c0e |
Mar 27 01:13 PM | Sell | $0.098568 | 0.098570 | 52.34B | 44.75 | $44.85 | 0x6f0...60f4f |
Mar 27 01:09 PM | Sell | $0.098569 | 0.098571 | 28.41B | 24.29 | $24.35 | 0x07c...bf4ed |
Mar 27 01:06 PM | Buy | $0.098570 | 0.098572 | 10.95B | 9.41 | $9.39 | 0x8ea...acb41 |
Mar 27 01:01 PM | Buy | $0.098569 | 0.098572 | 23.21B | 19.94 | $19.89 | 0xa3a...72075 |
Mar 27 01:00 PM | Sell | $0.098569 | 0.098571 | 11.60B | 9.92 | $9.94 | 0x3a3...736d0 |
Mar 27 12:58 PM | Sell | $0.098569 | 0.098571 | 26.10B | 22.32 | $22.37 | 0xfdf...1bd66 |
Mar 27 12:57 PM | Sell | $0.098570 | 0.098572 | 71.39B | 61.04 | $61.17 | 0xa76...e01a9 |
Mar 27 12:57 PM | Sell | $0.098571 | 0.098574 | 160.63B | 137.39 | $137.67 | 0x340...4ec8d |
Mar 27 12:55 PM | Sell | $0.098575 | 0.098577 | 219.24B | 187.61 | $187.98 | 0x16f...3f308 |
Mar 27 12:55 PM | Sell | $0.098580 | 0.098582 | 195.38B | 167.28 | $167.61 | 0x6dc...aa3d7 |
Mar 27 12:54 PM | Sell | $0.098583 | 0.098586 | 190.36B | 163.07 | $163.39 | 0x08f...87b0e |
Mar 27 12:54 PM | Sell | $0.098587 | 0.098590 | 200.66B | 171.97 | $172.31 | 0xda7...f22d1 |
Mar 27 12:54 PM | Sell | $0.098592 | 0.098594 | 314.71B | 269.89 | $270.38 | 0xe54...7a6f8 |
Mar 27 12:52 PM | Sell | $0.098599 | 0.098601 | 276.53B | 237.33 | $237.78 | 0xd9c...98636 |
Mar 27 12:52 PM | Sell | $0.098605 | 0.098607 | 276.53B | 237.49 | $237.94 | 0x9f7...f1440 |
Mar 27 12:49 PM | Sell | $0.098611 | 0.098613 | 199.05B | 171.05 | $171.39 | 0xd5d...4a519 |
Mar 27 12:47 PM | Sell | $0.098615 | 0.098618 | 266.42B | 229.08 | $229.51 | 0xb66...8085d |
Mar 27 12:46 PM | Sell | $0.098621 | 0.098623 | 3.02B | 2.60 | $2.60 | 0xc6a...a0a08 |
Mar 27 12:30 PM | Sell | $0.098621 | 0.098623 | 6.64B | 5.71 | $5.72 | 0x8dc...77f8d |
Mar 27 12:29 PM | Sell | $0.098621 | 0.098624 | 8.85B | 7.61 | $7.63 | 0xcf5...69106 |
Mar 27 12:28 PM | Sell | $0.098621 | 0.098624 | 11.80B | 10.15 | $10.17 | 0xb0f...644fe |
Mar 27 12:26 PM | Sell | $0.098622 | 0.098624 | 5.24B | 4.51 | $4.52 | 0xf8e...f5cc0 |
Mar 27 12:24 PM | Sell | $0.098621 | 0.098624 | 1.59T | 1.37K | $1.37K | 0xc96...c87a4 |
Mar 27 12:19 PM | Sell | $0.098656 | 0.098659 | 52.34B | 45.21 | $45.31 | 0x4e4...c3a96 |
Mar 27 12:07 PM | Sell | $0.098657 | 0.098660 | 538.09B | 465.11 | $465.80 | 0x662...ffe75 |
Mar 27 12:02 PM | Buy | $0.098669 | 0.098672 | 11.65B | 10.13 | $10.10 | 0xaad...27be4 |
Mar 27 11:39 AM | Buy | $0.098668 | 0.098671 | 61.10B | 53.11 | $52.96 | 0xe2f...648af |
Mar 27 11:35 AM | Sell | $0.098667 | 0.098670 | 427.05B | 369.51 | $370.11 | 0xc38...7b8de |
Mar 27 11:22 AM | Sell | $0.098676 | 0.098679 | 31.26B | 27.06 | $27.12 | 0x22e...20552 |
Mar 27 11:21 AM | Sell | $0.098677 | 0.098680 | 245.29B | 212.43 | $212.83 | 0xf50...23b46 |
Mar 27 11:16 AM | Sell | $0.098682 | 0.098686 | 11.71B | 10.14 | $10.16 | 0x6fb...44ca6 |
Mar 27 11:10 AM | Buy | $0.098683 | 0.098686 | 27.74M | 0.0242 | $0.0241 | 0xc6c...fe769 |
Mar 27 11:08 AM | Buy | $0.098683 | 0.098686 | 267.53K | 0.032330 | $0.032323 | 0xb74...618ef |
Mar 27 10:59 AM | Sell | $0.098683 | 0.098686 | 757.72B | 657.09 | $657.87 | 0x29e...e569d |
Mar 27 10:55 AM | Buy | $0.098699 | 0.098702 | 34.29B | 29.91 | $29.83 | 0x892...77828 |
Mar 27 10:54 AM | Sell | $0.098699 | 0.098702 | 10.67B | 9.26 | $9.28 | 0xd45...7dbe2 |
Mar 27 10:52 AM | Sell | $0.098699 | 0.098702 | 49.63B | 43.08 | $43.17 | 0x84f...56948 |
Mar 27 10:47 AM | Sell | $0.098700 | 0.098703 | 42.09B | 36.54 | $36.62 | 0x1df...32eab |
Mar 27 10:36 AM | Sell | $0.098701 | 0.098704 | 2.48T | 2.16K | $2.16K | 0x101...a21e5 |
Mar 27 10:35 AM | Sell | $0.098756 | 0.098759 | 2.73T | 2.40K | $2.39K | 0x836...29167 |
Mar 27 10:32 AM | Sell | $0.098817 | 0.098820 | 663.00B | 583.78 | $584.54 | 0xf4d...6f8a2 |
Mar 27 10:32 AM | Sell | $0.098832 | 0.098835 | 551.02B | 485.92 | $486.63 | 0x16f...6ecc1 |
Mar 27 10:24 AM | Buy | $0.098845 | 0.098847 | 7.08B | 6.28 | $6.26 | 0x39e...c4fa5 |
Mar 27 10:00 AM | Sell | $0.098844 | 0.098847 | 1.24T | 1.10K | $1.10K | 0xadc...7edcc |
Mar 27 09:59 AM | Sell | $0.098872 | 0.098875 | 1.32B | 1.17 | $1.17 | 0x152...65bed |
Mar 27 09:55 AM | Buy | $0.098872 | 0.098875 | 12.30B | 10.94 | $10.91 | 0x5a9...e9d69 |
Mar 27 09:32 AM | Buy | $0.098872 | 0.098875 | 2.39B | 2.13 | $2.12 | 0x82f...2cec8 |
Mar 27 09:24 AM | Sell | $0.098872 | 0.098875 | 9.47B | 8.38 | $8.40 | 0x99f...63539 |
Mar 27 09:22 AM | Sell | $0.098872 | 0.098875 | 8.73B | 7.73 | $7.75 | 0x29a...a6528 |
Mar 27 09:06 AM | Buy | $0.098872 | 0.098876 | 97.26B | 86.53 | $86.29 | 0x7ab...a8d4a |
Mar 27 08:56 AM | Buy | $0.098870 | 0.098873 | 1.60T | 1.42K | $1.42K | 0x43a...16dbe |
Mar 27 08:54 AM | Buy | $0.098833 | 0.098837 | 1.13B | 1.00 | $0.9971 | 0xeea...7cdbd |
Mar 27 08:45 AM | Sell | $0.098834 | 0.098837 | 809.93B | 714.64 | $715.42 | 0x1fa...648fb |
Mar 27 08:45 AM | Buy | $0.098852 | 0.098855 | 586.23B | 520.00 | $518.90 | 0x271...73038 |
Mar 27 08:36 AM | Buy | $0.098839 | 0.098842 | 1.46B | 1.30 | $1.29 | 0x3d0...0c23b |
Mar 27 08:36 AM | Buy | $0.098839 | 0.098842 | 1.24B | 1.10 | $1.09 | 0x913...76a2b |
Mar 27 08:36 AM | Buy | $0.098839 | 0.098842 | 1.24B | 1.10 | $1.09 | 0x09f...10f48 |