USDT/BTCB Pool
The live USDT/BTCB price today is $1.00, with a 24-hour trading volume of $791.40. This pair has changed 0.35% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $791.40
- 24h Buy Volume
- $499.66
- 24h Sell Volume
- $291.74
- Liquidity
- No data
- 24h Transactions
- 102
- 24h Buys
- 59
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.45%
- 24 Hours
- 0.35%
Tokens in this pool
Tether USD (USDT) BTCB Token (BTCB)Related Pools on Bsc
BinanceAI/WBNBquq/USDTGoogleAI/USDTGEO/WBNBWBNB/SHMGO/WBNBUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/CFG on PancakeSwap V2USDT/CFG on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/FF on Uniswap V4USDT/龙虾 on PancakeSwap V2Recent Transactions
- : 8739722739595110000 USDT for -118433471162607 BTCB
- : 5757584787723440000 USDT for -78093366971992 BTCB
- : 13088425508997224000 USDT for -177736922618928 BTCB
- : 5739979531642421000 USDT for -78039907262932 BTCB
- : 6602402115905394000 USDT for -89835280644885 BTCB
- : 6006915888155491000 USDT for -81797968076875 BTCB
- : 7338575268551058000 USDT for -100015909227665 BTCB
- : -13609878056260458000 USDT for 186529705808657 BTCB
- : -12245203451534880000 USDT for 167551427484823 BTCB
- : -7850703155932724000 USDT for 107284734973250 BTCB
USDT / BTCB
USDT/BTCB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | USDT | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:00 AM | Buy | $1.00 | 0.041359 | 8.74 | 0.031185 | $8.76 | 0x937...e1c06 |
Mar 16 10:59 AM | Buy | $1.00 | 0.041360 | 5.76 | 0.047810 | $5.77 | 0x470...6d374 |
Mar 16 10:55 AM | Buy | $1.00 | 0.041361 | 13.09 | 0.031778 | $13.11 | 0x8f6...42bb8 |
Mar 16 10:53 AM | Buy | $1.00 | 0.041364 | 5.74 | 0.047804 | $5.76 | 0xb00...06e4b |
Mar 16 10:50 AM | Buy | $1.00 | 0.041365 | 6.60 | 0.048984 | $6.62 | 0x914...429ba |
Mar 16 10:23 AM | Buy | $1.00 | 0.041366 | 6.01 | 0.048180 | $6.02 | 0xfcb...adbaf |
Mar 16 09:06 AM | Buy | $0.9988 | 0.041367 | 7.34 | 0.031001 | $7.33 | 0x3d4...507d8 |
Mar 16 08:44 AM | Sell | $1.00 | 0.041368 | 13.61 | 0.031866 | $13.61 | 0x8c6...9057e |
Mar 16 08:44 AM | Sell | $0.9985 | 0.041366 | 12.25 | 0.031676 | $12.23 | 0xc04...2d268 |
Mar 16 08:41 AM | Sell | $0.9981 | 0.041364 | 7.85 | 0.031073 | $7.84 | 0xa87...e6a7a |
Mar 16 08:41 AM | Sell | $0.9973 | 0.041362 | 2.92 | 0.043989 | $2.91 | 0x7ce...a0194 |
Mar 16 08:34 AM | Sell | $0.9978 | 0.041362 | 5.88 | 0.048029 | $5.87 | 0xf4a...21058 |
Mar 16 08:31 AM | Sell | $0.9972 | 0.041361 | 0.5879 | 0.058021 | $0.5862 | 0x8c0...e7e9f |
Mar 16 08:31 AM | Sell | $0.9971 | 0.041361 | 0.5861 | 0.057996 | $0.5844 | 0x86e...3d157 |
Mar 16 08:30 AM | Sell | $0.9985 | 0.041361 | 8.13 | 0.031109 | $8.12 | 0x6d5...f6212 |
Mar 16 08:29 AM | Sell | $0.9975 | 0.041359 | 2.36 | 0.043211 | $2.35 | 0xace...63ca1 |
Mar 16 08:29 AM | Sell | $0.9975 | 0.041359 | 1.22 | 0.041665 | $1.22 | 0xaed...803c5 |
Mar 16 08:17 AM | Sell | $0.9976 | 0.041359 | 0.5701 | 0.057766 | $0.5688 | 0xbbd...22780 |
Mar 16 07:52 AM | Sell | $0.9976 | 0.041358 | 4.99 | 0.046800 | $4.98 | 0xc05...2cb1d |
Mar 16 07:45 AM | Sell | $0.9979 | 0.041358 | 2.31 | 0.043138 | $2.30 | 0x89d...f7683 |
