$FREN/WBNB Pool
The live $FREN/WBNB price today is $0.0709, with a 24-hour trading volume of $60.89. This pair has changed -0.28% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0709
- 24h Volume
- $60.89
- 24h Buy Volume
- $29.69
- 24h Sell Volume
- $31.20
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 17
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.20%
- 24 Hours
- -0.28%
Tokens in this pool
BNBFREN ($FREN) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/OpenClawUSDT/KOGEMGO/WBNBWBNB/SHUSDT/USDCUSDT/USDCUSDT/GoogleUSDC/WBNBUSDT/TRADOORUSDT/ARIAON/USDTUB/USDCUSDT/KOGEFOMOON/FEGNOMA/FEGRecent Transactions
- : 24482564671259590000 $FREN for -2849568468020913 WBNB
- : 24624005133329007000 $FREN for -2849567220034043 WBNB
- : -73452042129677160000 $FREN for 8506319937246989 WBNB
- : 24343371971494896000 $FREN for -2849569690427547 WBNB
- : 24483608789858144000 $FREN for -2849568449510671 WBNB
- : 24625061368324112000 $FREN for -2849567201416589 WBNB
- : -73455174907674230000 $FREN for 8506319894991612 WBNB
- : 24344404216878936000 $FREN for -2849569672022025 WBNB
- : 24484652997189788000 $FREN for -2849568430998847 WBNB
- : 24626117693605503000 $FREN for -2849567182797539 WBNB
$FREN / WBNB
$FREN/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | $FREN | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:08 PM | Buy | $0.0709 | 0.031165 | 24.48 | 0.022850 | $1.74 | 0x376...9f1a9 |
Mar 29 05:08 PM | Buy | $0.0706 | 0.031158 | 24.62 | 0.022850 | $1.74 | 0x077...f44d3 |
Mar 29 04:08 PM | Sell | $0.0702 | 0.031152 | 73.45 | 0.028507 | $5.15 | 0xf3f...d8d25 |
Mar 29 03:08 PM | Buy | $0.0713 | 0.031172 | 24.34 | 0.022850 | $1.74 | 0x7d4...ef0e8 |
Mar 29 02:08 PM | Buy | $0.0710 | 0.031165 | 24.48 | 0.022850 | $1.74 | 0xbed...fbf98 |
Mar 29 01:08 PM | Buy | $0.0707 | 0.031158 | 24.63 | 0.022850 | $1.74 | 0xfdf...83655 |
Mar 29 12:08 PM | Sell | $0.0706 | 0.031151 | 73.46 | 0.028507 | $5.18 | 0x141...68be7 |
Mar 29 11:08 AM | Buy | $0.0718 | 0.031171 | 24.34 | 0.022850 | $1.75 | 0xe0a...98cb2 |
Mar 29 10:08 AM | Buy | $0.0714 | 0.031165 | 24.48 | 0.022850 | $1.75 | 0xc50...db56b |
Mar 29 09:08 AM | Buy | $0.0710 | 0.031158 | 24.63 | 0.022850 | $1.75 | 0xabd...43d7b |
Mar 29 08:08 AM | Sell | $0.0706 | 0.031151 | 73.46 | 0.028507 | $5.19 | 0x3a9...599b8 |
Mar 29 07:08 AM | Buy | $0.0718 | 0.031171 | 24.35 | 0.022850 | $1.75 | 0x6a7...629bc |
Mar 29 06:08 AM | Buy | $0.0715 | 0.031165 | 24.49 | 0.022850 | $1.75 | 0xba6...372e7 |
Mar 29 05:08 AM | Buy | $0.0709 | 0.031158 | 24.63 | 0.022850 | $1.75 | 0x1e7...8d273 |
Mar 29 04:08 AM | Sell | $0.0707 | 0.031151 | 73.46 | 0.028507 | $5.19 | 0xd8d...a89cb |
Mar 29 03:08 AM | Buy | $0.0718 | 0.031171 | 24.35 | 0.022850 | $1.75 | 0xc58...be638 |
Mar 29 02:08 AM | Buy | $0.0713 | 0.031165 | 24.49 | 0.022850 | $1.75 | 0x013...a5cad |
Mar 29 01:07 AM | Buy | $0.0710 | 0.031158 | 24.63 | 0.022850 | $1.75 | 0x6da...4d3e7 |
Mar 29 12:07 AM | Sell | $0.0703 | 0.031151 | 73.46 | 0.028507 | $5.17 | 0xd59...5ccea |
Mar 28 11:07 PM | Buy | $0.0720 | 0.031171 | 24.35 | 0.022850 | $1.75 | 0xbee...a99d1 |
Mar 28 10:07 PM | Buy | $0.0717 | 0.031165 | 24.49 | 0.022850 | $1.76 | 0x5d2...119ca |
Mar 28 09:07 PM | Buy | $0.0715 | 0.031158 | 24.63 | 0.022850 | $1.76 | 0x361...41f27 |
Mar 28 08:07 PM | Sell | $0.0711 | 0.031151 | 73.47 | 0.028507 | $5.22 | 0x3da...05847 |
Mar 28 07:07 PM | Buy | $0.0722 | 0.031171 | 24.35 | 0.022850 | $1.76 | 0x321...a59db |
Mar 28 06:07 PM | Buy | $0.0718 | 0.031165 | 24.49 | 0.022850 | $1.76 | 0x062...bcbd3 |
Mar 28 05:07 PM | Buy | $0.0714 | 0.031158 | 24.63 | 0.022850 | $1.76 | 0x54b...06da6 |
Mar 28 04:07 PM | Sell | $0.0710 | 0.031151 | 73.47 | 0.028507 | $5.22 | 0x611...cda59 |
Mar 28 03:07 PM | Buy | $0.0720 | 0.031171 | 24.35 | 0.022850 | $1.75 | 0xfed...b00fc |
Mar 28 02:07 PM | Buy | $0.0716 | 0.031165 | 24.49 | 0.022850 | $1.75 | 0xd2b...a5cdd |
Mar 28 01:07 PM | Buy | $0.0709 | 0.031158 | 24.63 | 0.022850 | $1.75 | 0x824...cf5d1 |
Mar 28 12:07 PM | Sell | $0.0705 | 0.031151 | 73.47 | 0.028507 | $5.18 | 0x530...5a14f |
Mar 28 11:07 AM | Buy | $0.0716 | 0.031171 | 24.35 | 0.022850 | $1.74 | 0xbe7...7dacd |
Mar 28 10:07 AM | Buy | $0.0713 | 0.031164 | 24.49 | 0.022850 | $1.75 | 0xe47...600b4 |
Mar 28 09:07 AM | Buy | $0.0708 | 0.031158 | 24.63 | 0.022850 | $1.74 | 0xe23...789ce |
Mar 28 08:07 AM | Sell | $0.0706 | 0.031151 | 73.48 | 0.028507 | $5.19 | 0xc82...90a65 |
Mar 28 07:07 AM | Buy | $0.0718 | 0.031171 | 24.35 | 0.022850 | $1.75 | 0x3d4...da927 |
Mar 28 06:07 AM | Buy | $0.0713 | 0.031164 | 24.49 | 0.022850 | $1.75 | 0x942...e104d |
Mar 28 05:07 AM | Buy | $0.0707 | 0.031158 | 24.63 | 0.022850 | $1.74 | 0x15d...22a12 |
Mar 28 04:07 AM | Sell | $0.0703 | 0.031151 | 73.48 | 0.028507 | $5.17 | 0xa56...0f325 |
Mar 28 03:07 AM | Buy | $0.0715 | 0.031171 | 24.35 | 0.022850 | $1.74 | 0x0de...05ec1 |
Mar 28 02:07 AM | Buy | $0.0712 | 0.031164 | 24.49 | 0.022850 | $1.75 | 0xab7...b6e41 |
Mar 28 01:07 AM | Buy | $0.0708 | 0.031158 | 24.63 | 0.022850 | $1.74 | 0xed6...6d706 |
Mar 28 12:07 AM | Sell | $0.0705 | 0.031151 | 73.48 | 0.028507 | $5.18 | 0x836...67a22 |
Mar 27 11:07 PM | Buy | $0.0714 | 0.031171 | 24.35 | 0.022850 | $1.74 | 0xec2...74df8 |
Mar 27 10:07 PM | Buy | $0.0710 | 0.031164 | 24.49 | 0.022850 | $1.74 | 0x67a...0c868 |
Mar 27 09:07 PM | Buy | $0.0708 | 0.031158 | 24.64 | 0.022850 | $1.74 | 0xc66...bfb55 |
Mar 27 08:07 PM | Sell | $0.0703 | 0.031151 | 73.49 | 0.028507 | $5.16 | 0x0d6...2d04d |
Mar 27 07:07 PM | Buy | $0.0712 | 0.031171 | 24.35 | 0.022850 | $1.73 | 0x65f...54ead |
Mar 27 06:07 PM | Buy | $0.0708 | 0.031164 | 24.50 | 0.022850 | $1.73 | 0x5cd...a91c8 |
Mar 27 05:07 PM | Buy | $0.0706 | 0.031158 | 24.64 | 0.022850 | $1.74 | 0x211...5211c |
Mar 27 04:07 PM | Sell | $0.0700 | 0.031151 | 73.49 | 0.028507 | $5.14 | 0xcb6...a9e47 |
Mar 27 03:06 PM | Buy | $0.0714 | 0.031171 | 24.36 | 0.022850 | $1.74 | 0xbd8...ecdd2 |
Mar 27 02:06 PM | Buy | $0.0709 | 0.031164 | 24.50 | 0.022850 | $1.74 | 0x834...60488 |
Mar 27 01:06 PM | Buy | $0.0707 | 0.031158 | 24.64 | 0.022850 | $1.74 | 0x0f4...98c31 |
Mar 27 12:06 PM | Sell | $0.0702 | 0.031151 | 73.49 | 0.028507 | $5.16 | 0x91a...905f8 |
Mar 27 11:06 AM | Buy | $0.0714 | 0.031171 | 24.36 | 0.022850 | $1.74 | 0xa36...6517b |
Mar 27 10:06 AM | Buy | $0.0721 | 0.031164 | 24.50 | 0.022850 | $1.77 | 0xfb3...b7d65 |
Mar 27 09:06 AM | Buy | $0.0716 | 0.031157 | 24.64 | 0.022850 | $1.76 | 0xfe8...3f5db |
Mar 27 08:06 AM | Sell | $0.0723 | 0.031151 | 73.50 | 0.028507 | $5.31 | 0x39c...5cce7 |
Mar 27 07:06 AM | Buy | $0.0735 | 0.031171 | 24.36 | 0.022850 | $1.79 | 0x6ec...0c15c |
Mar 27 06:06 AM | Buy | $0.0731 | 0.031164 | 24.50 | 0.022850 | $1.79 | 0x54e...2ea9f |
Mar 27 05:06 AM | Buy | $0.0726 | 0.031157 | 24.64 | 0.022850 | $1.79 | 0xcbc...f4ffa |
Mar 27 04:06 AM | Sell | $0.0720 | 0.031151 | 73.50 | 0.028507 | $5.30 | 0x0df...fb376 |
Mar 27 03:06 AM | Buy | $0.0737 | 0.031171 | 24.36 | 0.022850 | $1.80 | 0xb92...c34f7 |
Mar 27 02:06 AM | Buy | $0.0735 | 0.031164 | 24.50 | 0.022850 | $1.80 | 0x238...aa187 |
Mar 27 01:06 AM | Buy | $0.0728 | 0.031157 | 24.64 | 0.022850 | $1.79 | 0x833...1ed91 |
Mar 27 12:06 AM | Sell | $0.0723 | 0.031151 | 73.50 | 0.028507 | $5.32 | 0xc3e...1927b |
Mar 26 11:06 PM | Buy | $0.0737 | 0.031171 | 24.36 | 0.022850 | $1.80 | 0x7de...3f580 |
Mar 26 10:06 PM | Buy | $0.0734 | 0.031164 | 24.50 | 0.022850 | $1.80 | 0x99e...59f16 |
Mar 26 09:06 PM | Buy | $0.0728 | 0.031157 | 24.64 | 0.022850 | $1.79 | 0x0b9...4fc68 |
Mar 26 08:06 PM | Sell | $0.0719 | 0.031151 | 73.51 | 0.028507 | $5.29 | 0x802...c6761 |
Mar 26 07:06 PM | Buy | $0.0732 | 0.031171 | 24.36 | 0.022850 | $1.78 | 0xa53...db682 |
Mar 26 06:06 PM | Buy | $0.0728 | 0.031164 | 24.50 | 0.022850 | $1.78 | 0xeef...fc022 |
Mar 26 05:06 PM | Buy | $0.0727 | 0.031157 | 24.64 | 0.022850 | $1.79 | 0xe70...90b56 |
Mar 26 04:06 PM | Sell | $0.0721 | 0.031151 | 73.51 | 0.028507 | $5.30 | 0x1f4...d3dae |
Mar 26 03:06 PM | Buy | $0.0736 | 0.031171 | 24.36 | 0.022850 | $1.79 | 0xed6...7d6b2 |
Mar 26 02:06 PM | Buy | $0.0735 | 0.031164 | 24.50 | 0.022850 | $1.80 | 0x1e1...f8fe7 |
Mar 26 01:06 PM | Buy | $0.0729 | 0.031157 | 24.64 | 0.022850 | $1.80 | 0x786...39412 |
Mar 26 12:06 PM | Sell | $0.0723 | 0.031151 | 73.51 | 0.028507 | $5.31 | 0x276...b1dbe |
Mar 26 11:06 AM | Buy | $0.0738 | 0.031171 | 24.36 | 0.022850 | $1.80 | 0x4ca...bfbe5 |
Mar 26 10:06 AM | Buy | $0.0732 | 0.031164 | 24.50 | 0.022850 | $1.79 | 0x3e7...2c182 |
Mar 26 09:06 AM | Buy | $0.0733 | 0.031157 | 24.65 | 0.022850 | $1.81 | 0x105...a46e1 |
Mar 26 08:06 AM | Sell | $0.0730 | 0.031151 | 73.51 | 0.028507 | $5.37 | 0xb87...7570c |
Mar 26 07:06 AM | Buy | $0.0743 | 0.031171 | 24.36 | 0.022850 | $1.81 | 0x053...e69ce |
Mar 26 06:06 AM | Buy | $0.0739 | 0.031164 | 24.50 | 0.022850 | $1.81 | 0x0eb...1c4e5 |
Mar 26 05:06 AM | Buy | $0.0742 | 0.031157 | 24.65 | 0.022850 | $1.83 | 0x467...cc32e |
Mar 26 04:05 AM | Sell | $0.0738 | 0.031150 | 72.94 | 0.028440 | $5.39 | 0xd87...ecfe7 |
Mar 26 03:05 AM | Buy | $0.0751 | 0.031170 | 24.37 | 0.022850 | $1.83 | 0xb48...dfc27 |
Mar 26 02:32 AM | Sell | $0.0749 | 0.031164 | 24.47 | 0.022848 | $1.83 | 0x6ec...28c7e |
Mar 26 02:32 AM | Sell | $0.0753 | 0.031170 | 2.00 | 0.032335 | $0.1507 | 0x6ec...28c7e |
Mar 26 02:05 AM | Buy | $0.0756 | 0.031171 | 24.36 | 0.022850 | $1.84 | 0x6f8...d4ace |
Mar 26 01:46 AM | Sell | $0.0752 | 0.031164 | 47.50 | 0.025545 | $3.57 | 0x03f...1217e |
Mar 26 01:46 AM | Sell | $0.0761 | 0.031177 | 1.37 | 0.031613 | $0.1045 | 0x03f...1217e |
Mar 26 01:05 AM | Buy | $0.0762 | 0.031178 | 24.22 | 0.022850 | $1.84 | 0xede...9611f |
Mar 26 12:05 AM | Sell | $0.0759 | 0.031171 | 72.24 | 0.028507 | $5.48 | 0x2fd...4cd76 |
Mar 25 11:05 PM | Buy | $0.0772 | 0.031191 | 23.94 | 0.022850 | $1.85 | 0x045...b93db |
Mar 25 10:05 PM | Buy | $0.0766 | 0.031184 | 24.08 | 0.022850 | $1.85 | 0xa54...109ff |
Mar 25 09:05 PM | Buy | $0.0761 | 0.031178 | 24.22 | 0.022850 | $1.84 | 0x9f2...e2724 |
Mar 25 08:05 PM | Sell | $0.0755 | 0.031171 | 71.36 | 0.028402 | $5.39 | 0x82d...04a96 |
Mar 25 07:40 PM | Sell | $0.0770 | 0.031191 | 32.62 | 0.023889 | $2.51 | 0xe96...908d8 |