Rayls (RLS)
The live Rayls price today is $0.023928, with a 24-hour trading volume of $3.89K. RLS has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.023928
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.01K
- 24h Volume
- $3.89K
- 24h Transactions
- 111
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
RLS/USDT on Uniswap V3Recent Transactions
- : 1.30386119776e+21 RLS for -5070502807373166000 USDT
- : -1.246792100761589e+21 RLS for 4947057456751832000 USDT
- : -625496319801454000000 RLS for 2480978976400462000 USDT
- : -5.093100000476046e+21 RLS for 20179418740768070000 USDT
- : -5.093100000475215e+21 RLS for 20140422789142280000 USDT
- : -5.093100001333988e+21 RLS for 20101539769059287000 USDT
- : -2.990931191579353e+21 RLS for 11786585142966800000 USDT
- : -5.093105829167227e+21 RLS for 20040076343931617000 USDT
- : -5.15150000048829e+21 RLS for 20230583779916956000 USDT
- : -5.15150000085615e+21 RLS for 20191216038423830000 USDT
Rayls
Rayls Price (RLS)
| Date | Market | Type | Price (USD) | Price | RLS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 02:29 PM | RLS / USDT | Buy | $0.023928 | 0.023928 USDT | 1.30K | 5.07 USDT | $5.12 | 0x6de...57896 |
Mar 7 02:29 PM | RLS / USDT | Sell | $0.023930 | 0.023930 USDT | 1.25K | 4.95 USDT | $4.90 | 0xdd6...c977d |
Mar 7 12:56 PM | RLS / USDT | Sell | $0.023928 | 0.023928 USDT | 625.50 | 2.48 USDT | $2.46 | 0xc18...ca30c |
Mar 7 12:04 PM | RLS / USDT | Sell | $0.023927 | 0.023927 USDT | 5.09K | 20.18 USDT | $20.00 | 0x2d5...66175 |
Mar 7 12:04 PM | RLS / USDT | Sell | $0.023919 | 0.023919 USDT | 5.09K | 20.14 USDT | $19.96 | 0x8b5...d3c04 |
Mar 7 11:50 AM | RLS / USDT | Sell | $0.023912 | 0.023912 USDT | 5.09K | 20.10 USDT | $19.92 | 0x1dd...8c76d |
Mar 7 11:50 AM | RLS / USDT | Sell | $0.023904 | 0.023904 USDT | 2.99K | 11.79 USDT | $11.68 | 0x132...f7dc7 |
Mar 7 10:09 AM | RLS / USDT | Sell | $0.023900 | 0.023900 USDT | 5.09K | 20.04 USDT | $19.86 | 0x853...e6b7c |
Mar 7 08:42 AM | RLS / USDT | Sell | $0.023892 | 0.023892 USDT | 5.15K | 20.23 USDT | $20.05 | 0x7c6...2902c |
Mar 7 08:40 AM | RLS / USDT | Sell | $0.023885 | 0.023885 USDT | 5.15K | 20.19 USDT | $20.01 | 0x3a1...8631f |
Mar 7 08:04 AM | RLS / USDT | Sell | $0.023877 | 0.023877 USDT | 5.15K | 20.15 USDT | $19.97 | 0xa16...a963e |
Mar 7 08:04 AM | RLS / USDT | Sell | $0.023869 | 0.023869 USDT | 11.03K | 43.00 USDT | $42.66 | 0x4db...90b43 |
Mar 7 07:45 AM | RLS / USDT | Sell | $0.023853 | 0.023853 USDT | 5.19K | 20.17 USDT | $19.99 | 0x923...2bee5 |
Mar 7 07:38 AM | RLS / USDT | Sell | $0.023846 | 0.023846 USDT | 5.11K | 19.84 USDT | $19.66 | 0x104...e5698 |
Mar 7 07:38 AM | RLS / USDT | Sell | $0.023838 | 0.023839 USDT | 19.23K | 74.30 USDT | $73.82 | 0x100...17cf9 |
Mar 7 07:38 AM | RLS / USDT | Sell | $0.023811 | 0.023811 USDT | 206.37 | 0.7943 USDT | $0.7863 | 0x155...cecd5 |
Mar 7 07:38 AM | RLS / USDT | Buy | $0.023811 | 0.023811 USDT | 40.48K | 153.83 USDT | $154.22 | 0x237...a371d |
Mar 7 06:39 AM | RLS / USDT | Sell | $0.023868 | 0.023868 USDT | 2.63K | 10.27 USDT | $10.17 | 0x6d2...51b2a |
Mar 7 06:19 AM | RLS / USDT | Buy | $0.023866 | 0.023865 USDT | 853.05 | 3.26 USDT | $3.30 | 0x96a...924fb |
Mar 7 04:35 AM | RLS / USDT | Buy | $0.023866 | 0.023866 USDT | 800.00 | 3.06 USDT | $3.09 | 0xe6e...f25f0 |
Mar 7 04:19 AM | RLS / USDT | Buy | $0.023867 | 0.023867 USDT | 800.00 | 3.06 USDT | $3.09 | 0xe5a...11d51 |
Mar 7 04:02 AM | RLS / USDT | Buy | $0.023868 | 0.023868 USDT | 868.25 | 3.33 USDT | $3.36 | 0x324...4be01 |
Mar 7 04:01 AM | RLS / USDT | Buy | $0.023869 | 0.023869 USDT | 5.15K | 19.75 USDT | $19.93 | 0x72d...de769 |
Mar 7 04:01 AM | RLS / USDT | Buy | $0.023877 | 0.023877 USDT | 29.99K | 115.75 USDT | $116.27 | 0x5a5...b4e73 |
Mar 7 04:01 AM | RLS / USDT | Buy | $0.023921 | 0.023921 USDT | 4.77K | 18.53 USDT | $18.70 | 0x392...5cfb3 |
Mar 7 03:54 AM | RLS / USDT | Buy | $0.023928 | 0.023928 USDT | 3.43K | 13.36 USDT | $13.49 | 0x8e3...9bed8 |
Mar 7 03:23 AM | RLS / USDT | Buy | $0.023933 | 0.023933 USDT | 4.77K | 18.58 USDT | $18.76 | 0x097...5941c |
Mar 7 03:23 AM | RLS / USDT | Buy | $0.023940 | 0.023940 USDT | 5.54K | 21.62 USDT | $21.81 | 0xe5a...6f218 |
Mar 7 02:41 AM | RLS / USDT | Sell | $0.023948 | 0.023948 USDT | 5.15K | 20.52 USDT | $20.34 | 0x18b...5041c |
Mar 7 02:36 AM | RLS / USDT | Sell | $0.023940 | 0.023940 USDT | 5.15K | 20.48 USDT | $20.30 | 0x575...87106 |
Mar 7 02:36 AM | RLS / USDT | Sell | $0.023933 | 0.023933 USDT | 15.22K | 60.27 USDT | $59.84 | 0xa3e...ec247 |
Mar 7 02:36 AM | RLS / USDT | Buy | $0.023910 | 0.023910 USDT | 31.44K | 122.39 USDT | $122.90 | 0xcb3...fb0a9 |
Mar 7 02:12 AM | RLS / USDT | Buy | $0.023958 | 0.023957 USDT | 8.28K | 32.48 USDT | $32.77 | 0x70f...2a0a6 |
Mar 7 02:10 AM | RLS / USDT | Sell | $0.023969 | 0.023969 USDT | 5.00K | 20.01 USDT | $19.83 | 0x900...a40ab |
Mar 7 02:10 AM | RLS / USDT | Sell | $0.023962 | 0.023961 USDT | 8.06K | 32.20 USDT | $31.93 | 0x5e6...44587 |
Mar 7 02:10 AM | RLS / USDT | Buy | $0.023949 | 0.023949 USDT | 8.17K | 32.00 USDT | $32.27 | 0x2b6...7e4ee |
Mar 7 02:10 AM | RLS / USDT | Sell | $0.023962 | 0.023961 USDT | 4.57K | 18.26 USDT | $18.10 | 0x0c1...dd09a |
Mar 7 02:09 AM | RLS / USDT | Sell | $0.023955 | 0.023955 USDT | 3.33K | 13.28 USDT | $13.16 | 0xb80...7a573 |
Mar 7 02:09 AM | RLS / USDT | Sell | $0.023950 | 0.023950 USDT | 15.77K | 62.72 USDT | $62.28 | 0xdfc...2c289 |
Mar 7 02:09 AM | RLS / USDT | Buy | $0.023926 | 0.023926 USDT | 75.06K | 295.87 USDT | $294.65 | 0x213...50be8 |
Mar 7 02:08 AM | RLS / USDT | Buy | $0.024039 | 0.024039 USDT | 4.99K | 19.99 USDT | $20.17 | 0x128...58d6d |
Mar 7 02:08 AM | RLS / USDT | Buy | $0.024047 | 0.024047 USDT | 9.09K | 36.46 USDT | $36.77 | 0x174...bc81d |
Mar 7 02:08 AM | RLS / USDT | Buy | $0.024061 | 0.024061 USDT | 9.09K | 36.59 USDT | $36.90 | 0xb36...036c4 |
Mar 7 02:08 AM | RLS / USDT | Buy | $0.024075 | 0.024075 USDT | 5.15K | 20.80 USDT | $20.99 | 0xc3e...8af66 |
Mar 7 02:08 AM | RLS / USDT | Buy | $0.024083 | 0.024083 USDT | 5.13K | 20.76 USDT | $20.95 | 0x284...54f78 |
Mar 7 02:08 AM | RLS / USDT | Buy | $0.024091 | 0.024091 USDT | 5.15K | 20.88 USDT | $21.07 | 0x0a2...aaf10 |
Mar 7 02:08 AM | RLS / USDT | Buy | $0.024099 | 0.024099 USDT | 5.15K | 20.92 USDT | $21.12 | 0xb5c...27206 |
Mar 7 02:08 AM | RLS / USDT | Buy | $0.024107 | 0.024108 USDT | 5.15K | 20.97 USDT | $21.16 | 0x828...551d0 |
Mar 7 02:08 AM | RLS / USDT | Buy | $0.024116 | 0.024116 USDT | 5.02K | 20.46 USDT | $20.65 | 0xa05...1b0ed |
Mar 7 02:08 AM | RLS / USDT | Buy | $0.024124 | 0.024124 USDT | 5.15K | 21.05 USDT | $21.24 | 0x2e1...e426d |
Mar 7 02:08 AM | RLS / USDT | Buy | $0.024132 | 0.024132 USDT | 2.91K | 11.91 USDT | $12.02 | 0x063...fed96 |
Mar 7 02:08 AM | RLS / USDT | Buy | $0.024136 | 0.024136 USDT | 2.24K | 9.18 USDT | $9.27 | 0x598...5994e |
Mar 7 02:08 AM | RLS / USDT | Buy | $0.024140 | 0.024140 USDT | 5.15K | 21.13 USDT | $21.32 | 0xf5e...2e230 |
Mar 7 02:08 AM | RLS / USDT | Buy | $0.024148 | 0.024148 USDT | 5.29K | 21.73 USDT | $21.92 | 0x653...1b454 |
Mar 7 02:08 AM | RLS / USDT | Buy | $0.024157 | 0.024157 USDT | 4.99K | 20.57 USDT | $20.76 | 0x8f2...4ddf0 |
Mar 7 02:08 AM | RLS / USDT | Buy | $0.024165 | 0.024165 USDT | 5.02K | 20.71 USDT | $20.90 | 0x2d8...15909 |
Mar 7 02:08 AM | RLS / USDT | Buy | $0.024173 | 0.024173 USDT | 5.15K | 21.30 USDT | $21.49 | 0x544...51d70 |
Mar 7 02:08 AM | RLS / USDT | Buy | $0.024181 | 0.024181 USDT | 5.15K | 21.34 USDT | $21.54 | 0xe27...2b7c3 |
Mar 7 02:08 AM | RLS / USDT | Buy | $0.024190 | 0.024190 USDT | 5.15K | 21.39 USDT | $21.58 | 0xf7b...a3ecf |
Mar 7 02:08 AM | RLS / USDT | Buy | $0.024198 | 0.024198 USDT | 5.15K | 21.43 USDT | $21.62 | 0x078...3d64f |
Mar 7 02:08 AM | RLS / USDT | Buy | $0.024206 | 0.024207 USDT | 5.15K | 21.47 USDT | $21.66 | 0x59b...c51ed |
Mar 7 02:08 AM | RLS / USDT | Buy | $0.024215 | 0.024215 USDT | 12.90K | 53.96 USDT | $54.37 | 0x22e...888fd |
Mar 7 02:08 AM | RLS / USDT | Buy | $0.024236 | 0.024236 USDT | 25.10K | 105.79 USDT | $106.33 | 0x9bc...4c21d |
Mar 7 02:08 AM | RLS / USDT | Buy | $0.024278 | 0.024278 USDT | 19.20K | 81.61 USDT | $82.12 | 0x48d...e0713 |
Mar 7 02:08 AM | RLS / USDT | Sell | $0.024311 | 0.024311 USDT | 221.83K | 924.88 USDT | $956.07 | 0xcc3...18846 |
Mar 7 01:40 AM | RLS / USDT | Sell | $0.023954 | 0.023954 USDT | 2.23K | 8.89 USDT | $8.80 | 0x4dc...010c3 |
Mar 7 01:40 AM | RLS / USDT | Sell | $0.023950 | 0.023950 USDT | 5.16K | 20.55 USDT | $20.37 | 0xc37...de7f3 |
Mar 7 01:40 AM | RLS / USDT | Sell | $0.023942 | 0.023942 USDT | 5.15K | 20.47 USDT | $20.29 | 0x595...9b241 |
Mar 7 01:40 AM | RLS / USDT | Sell | $0.023935 | 0.023935 USDT | 2.80K | 11.10 USDT | $11.00 | 0xb17...dcb9d |
Mar 7 01:40 AM | RLS / USDT | Sell | $0.023931 | 0.023931 USDT | 5.15K | 20.43 USDT | $20.24 | 0xf02...4d736 |
Mar 7 01:40 AM | RLS / USDT | Sell | $0.023923 | 0.023923 USDT | 7.90K | 31.25 USDT | $30.99 | 0x32d...5e9fd |
Mar 7 01:38 AM | RLS / USDT | Buy | $0.023911 | 0.023911 USDT | 4.90K | 18.98 USDT | $19.16 | 0xc56...667d8 |
Mar 7 01:38 AM | RLS / USDT | Buy | $0.023918 | 0.023918 USDT | 4.90K | 19.02 USDT | $19.19 | 0x6a5...bddb5 |
Mar 7 01:38 AM | RLS / USDT | Buy | $0.023925 | 0.023926 USDT | 4.90K | 19.05 USDT | $19.23 | 0x935...6c6d5 |
Mar 7 01:38 AM | RLS / USDT | Buy | $0.023933 | 0.023933 USDT | 4.90K | 19.09 USDT | $19.26 | 0x147...9221d |
Mar 7 01:38 AM | RLS / USDT | Buy | $0.023940 | 0.023940 USDT | 4.90K | 19.12 USDT | $19.30 | 0x1cd...30a4d |
Mar 7 01:38 AM | RLS / USDT | Buy | $0.023947 | 0.023947 USDT | 4.90K | 19.16 USDT | $19.33 | 0xbc0...9b4d2 |
Mar 7 01:38 AM | RLS / USDT | Sell | $0.023955 | 0.023955 USDT | 152.56 | 0.6093 USDT | $0.6032 | 0x452...4db4a |
Mar 7 01:38 AM | RLS / USDT | Buy | $0.023954 | 0.023954 USDT | 4.90K | 19.19 USDT | $19.37 | 0x4cd...656d2 |
Mar 7 01:38 AM | RLS / USDT | Buy | $0.023962 | 0.023962 USDT | 4.90K | 19.23 USDT | $19.40 | 0x070...918e7 |
Mar 7 01:38 AM | RLS / USDT | Buy | $0.023969 | 0.023969 USDT | 17.54K | 69.16 USDT | $69.63 | 0x9c6...91977 |
Mar 7 01:38 AM | RLS / USDT | Buy | $0.023996 | 0.023996 USDT | 24.54K | 97.50 USDT | $98.02 | 0x083...42a75 |
Mar 7 01:38 AM | RLS / USDT | Buy | $0.024033 | 0.024033 USDT | 4.90K | 19.57 USDT | $19.75 | 0xb81...6e7ce |
Mar 7 01:38 AM | RLS / USDT | Buy | $0.024041 | 0.024041 USDT | 4.90K | 19.61 USDT | $19.79 | 0x18d...edcce |
Mar 7 01:37 AM | RLS / USDT | Buy | $0.024048 | 0.024048 USDT | 4.90K | 19.65 USDT | $19.83 | 0xddd...7df42 |
Mar 7 01:37 AM | RLS / USDT | Buy | $0.024056 | 0.024056 USDT | 4.90K | 19.68 USDT | $19.86 | 0xa74...869bd |
Mar 7 01:37 AM | RLS / USDT | Buy | $0.024063 | 0.024063 USDT | 4.90K | 19.72 USDT | $19.90 | 0x8ba...a4f59 |
Mar 7 01:37 AM | RLS / USDT | Buy | $0.024071 | 0.024071 USDT | 4.90K | 19.76 USDT | $19.94 | 0x5d7...7179a |
Mar 7 01:36 AM | RLS / USDT | Buy | $0.024079 | 0.024079 USDT | 4.89K | 19.76 USDT | $19.94 | 0x554...ff6d1 |
Mar 7 01:34 AM | RLS / USDT | Buy | $0.024086 | 0.024086 USDT | 23.35K | 94.87 USDT | $95.39 | 0xf53...8ee98 |
Mar 7 01:33 AM | RLS / USDT | Buy | $0.024123 | 0.024123 USDT | 2.24K | 9.14 USDT | $9.23 | 0xf1d...770d9 |
Mar 7 01:31 AM | RLS / USDT | Buy | $0.024127 | 0.024127 USDT | 3.17K | 12.96 USDT | $13.09 | 0xf9b...58abd |
Mar 7 01:30 AM | RLS / USDT | Buy | $0.024132 | 0.024132 USDT | 2.73K | 11.18 USDT | $11.29 | 0x624...92670 |
Mar 6 10:55 PM | RLS / USDT | Buy | $0.024136 | 0.024136 USDT | 3.40K | 13.93 USDT | $14.06 | 0x25d...a1708 |
Mar 6 09:03 PM | RLS / USDT | Sell | $0.024142 | 0.024142 USDT | 7.35K | 30.72 USDT | $30.46 | 0xa0e...89d03 |
Mar 6 09:02 PM | RLS / USDT | Buy | $0.024130 | 0.024130 USDT | 1.28K | 5.21 USDT | $5.27 | 0xa84...b1967 |
Mar 6 08:53 PM | RLS / USDT | Sell | $0.024128 | 0.024132 USDT | 2.51K | 10.46 USDT | $10.35 | 0xbd0...8e50f |
Mar 6 08:37 PM | RLS / USDT | Sell | $0.024128 | 0.024128 USDT | 4.89K | 20.37 USDT | $20.18 | 0xfc9...3fac3 |
Mar 6 08:37 PM | RLS / USDT | Sell | $0.024120 | 0.024120 USDT | 4.26K | 17.72 USDT | $17.56 | 0x678...1d722 |
Mar 6 07:36 PM | RLS / USDT | Buy | $0.024113 | 0.024113 USDT | 3.55K | 14.47 USDT | $14.61 | 0x734...322c7 |
