UB/USDT Pool
The live UB/USDT price today is $0.0329, with a 24-hour trading volume of $68.65. This pair has changed 3.80% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0329
- 24h Volume
- $68.65
- 24h Buy Volume
- $25.02
- 24h Sell Volume
- $43.63
- Liquidity
- No data
- 24h Transactions
- 77
- 24h Buys
- 19
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.60%
- 6 Hours
- 2.67%
- 24 Hours
- 3.80%
Tokens in this pool
Unibase (UB) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawWBNB/黑洞quq/USDTDownald/WBNBSKILL/WBNBUSDT/WBNBUSDT/WMTXUSDT/KATWBNB/SHMGO/WBNBSigma/USDTUSDT/FFUSDT/USDCSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/KOGEUSDT/GLCSETH/WBNBASTERCHAIN/WBNBOther Pools Trading UB (Unibase)
UB/USDC on PancakeSwap V3UB/UB402 on PancakeSwap V3UB/Flagship Bot Ai on Uniswap V4UB/BPay on PancakeSwap V3UB/USDT on PancakeSwap V3Recent Transactions
- : -43528082262453490000 UB for 1444852338332908500 USDT
- : -10961778806315434000 UB for 363153566556974800 USDT
- : -14180701490289558000 UB for 469372520036352200 USDT
- : -15425388709344571000 UB for 510032466952628000 USDT
- : -13166404751572620000 UB for 434897171987656100 USDT
- : -6119701445500194000 UB for 202000000000000000 USDT
- : -15382082337436742000 UB for 507345628963649200 USDT
- : -13536079156436163000 UB for 446000000000000000 USDT
- : -8504650429618474000 UB for 280000000000000000 USDT
- : -12036791316843497000 UB for 396000000000000000 USDT
UB / USDT
UB/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | UB | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:55 PM | Sell | $0.0329 | 0.0329 | 43.53 | 1.44 | $1.43 | 0xc0b...929ff |
Mar 19 09:47 PM | Sell | $0.0328 | 0.0328 | 10.96 | 0.3632 | $0.3597 | 0x5ee...c1684 |
Mar 19 09:47 PM | Sell | $0.0328 | 0.0328 | 14.18 | 0.4694 | $0.4649 | 0x147...a7a89 |
Mar 19 09:46 PM | Sell | $0.0328 | 0.0328 | 15.43 | 0.5100 | $0.5052 | 0x3b8...d41b4 |
Mar 19 09:36 PM | Sell | $0.0327 | 0.0327 | 13.17 | 0.4349 | $0.4307 | 0x6ad...bac09 |
Mar 19 08:46 PM | Sell | $0.0327 | 0.0327 | 6.12 | 0.2020 | $0.2000 | 0x3bc...25e69 |
Mar 19 08:44 PM | Sell | $0.0326 | 0.0327 | 15.38 | 0.5073 | $0.5018 | 0x910...d8118 |
Mar 19 08:43 PM | Sell | $0.0326 | 0.0326 | 13.54 | 0.4460 | $0.4411 | 0x62a...f6a0a |
Mar 19 08:37 PM | Sell | $0.0326 | 0.0326 | 8.50 | 0.2800 | $0.2773 | 0x430...92a38 |
Mar 19 08:36 PM | Sell | $0.0326 | 0.0326 | 12.04 | 0.3960 | $0.3922 | 0x8cf...c7d62 |
Mar 19 08:34 PM | Sell | $0.0326 | 0.0326 | 51.72 | 1.70 | $1.68 | 0x24a...ef17a |
Mar 19 08:20 PM | Sell | $0.0324 | 0.0324 | 14.41 | 0.4720 | $0.4663 | 0xfdf...23596 |
Mar 19 08:17 PM | Sell | $0.0324 | 0.0324 | 11.49 | 0.3759 | $0.3723 | 0xe58...1c006 |
Mar 19 08:16 PM | Sell | $0.0324 | 0.0324 | 16.35 | 0.5344 | $0.5294 | 0xd45...f8bda |
Mar 19 08:16 PM | Sell | $0.0323 | 0.0323 | 6.64 | 0.2170 | $0.2149 | 0x9f5...ecac6 |
Mar 19 08:07 PM | Sell | $0.0323 | 0.0323 | 13.73 | 0.4480 | $0.4435 | 0xbb2...f0b92 |
Mar 19 08:06 PM | Sell | $0.0323 | 0.0323 | 15.17 | 0.4947 | $0.4898 | 0xbcf...03e3f |
Mar 19 08:03 PM | Sell | $0.0323 | 0.0323 | 13.20 | 0.4299 | $0.4258 | 0x916...f9d34 |
Mar 19 07:56 PM | Buy | $0.0322 | 0.0322 | 0.1258 | 0.024014 | $0.024054 | 0xc8f...f614f |
Mar 19 07:56 PM | Sell | $0.0322 | 0.0322 | 22.01 | 0.7160 | $0.7093 | 0x59c...e5da5 |
