安霸霸/USD1 Pool
The live 安霸霸/USD1 price today is $0.024794, with a 24-hour trading volume of $1.34K. This pair has changed -1.95% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.024794
- 24h Volume
- $1.34K
- 24h Buy Volume
- $1.17K
- 24h Sell Volume
- $172.72
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.00%
- 6 Hours
- -1.22%
- 24 Hours
- -1.95%
Tokens in this pool
安霸霸 (安霸霸) World Liberty Financial USD (USD1)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/ARIAUSDT/TRADOORUSDT/OKSIREN/WBNBRecent Transactions
- : 1.1098234669572314e+23 安霸霸 for -534710879993656700000 USD1
- : 2.3507400304798296e+22 安霸霸 for -113952844802664450000 USD1
- : 1.0696152228346403e+23 安霸霸 for -521599337695056000000 USD1
- : -56456082858100070000 安霸霸 for 276712964498360700 USD1
- : -531046861627377000000 安霸霸 for 2602794727157809000 USD1
- : -2.5266979011469876e+22 安霸霸 for 123693593595785200000 USD1
- : -9.433762926173375e+21 安霸霸 for 46109320522224820000 USD1
- : 194291111887420460000 安霸霸 for -949043647673218600 USD1
- : 479683932353541100000 安霸霸 for -2343159307384874500 USD1
- : -544449443214959600000 安霸霸 for 2660049867534800400 USD1
安霸霸 / USD1
安霸霸/USD1 Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USD1) | 安霸霸 | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:47 PM | Buy | $0.024794 | 0.024795 | 110.98K | 534.71 | $531.96 | 0x8b8...689c7 |
Mar 27 02:34 PM | Buy | $0.024842 | 0.024843 | 23.51K | 113.95 | $113.82 | 0x4ff...e0047 |
Mar 27 02:09 PM | Buy | $0.024853 | 0.024854 | 106.96K | 521.60 | $519.00 | 0xd6a...e1b71 |
Mar 27 08:46 AM | Sell | $0.024901 | 0.024901 | 56.46 | 0.2767 | $0.2767 | 0x13e...186ef |
Mar 27 05:47 AM | Sell | $0.024900 | 0.024901 | 531.05 | 2.60 | $2.60 | 0x1fd...9eb49 |
Mar 26 04:01 PM | Sell | $0.024900 | 0.024901 | 25.27K | 123.69 | $123.80 | 0xc55...2517b |
Mar 26 03:55 PM | Sell | $0.024889 | 0.024890 | 9.43K | 46.11 | $46.12 | 0x546...9682b |
Mar 26 06:36 AM | Buy | $0.024884 | 0.024886 | 194.29 | 0.9490 | $0.9488 | 0xb12...e5d45 |
Mar 26 06:32 AM | Buy | $0.024884 | 0.024886 | 479.68 | 2.34 | $2.34 | 0x6f3...24ceb |
Mar 26 05:06 AM | Sell | $0.024884 | 0.024886 | 544.45 | 2.66 | $2.66 | 0xfab...41d5c |
Mar 26 03:36 AM | Sell | $0.024884 | 0.024886 | 87.77 | 0.4288 | $0.4286 | 0x8f0...f16b6 |
Mar 26 03:23 AM | Sell | $0.024884 | 0.024886 | 14.31 | 0.0699 | $0.0699 | 0x258...c831d |
Mar 26 03:10 AM | Sell | $0.024884 | 0.024886 | 1.99K | 9.73 | $9.73 | 0x20e...ca99c |
Mar 25 03:54 PM | Buy | $0.024883 | 0.024885 | 231.93K | 1.14K | $1.13K | 0xd57...1077a |
Mar 25 03:53 PM | Buy | $0.024988 | 0.024990 | 233.67K | 1.18K | $1.17K | 0x55d...dde9c |
Mar 25 03:26 PM | Sell | $0.025098 | 0.025100 | 1.25K | 6.38 | $6.38 | 0xa16...9de00 |
Mar 25 03:26 PM | Sell | $0.025097 | 0.025099 | 2.50K | 12.76 | $12.75 | 0xf67...36560 |
Mar 25 03:25 PM | Buy | $0.025096 | 0.025098 | 3.91K | 19.95 | $19.94 | 0x701...667a5 |
Mar 25 11:59 AM | Buy | $0.025099 | 0.025100 | 132.60K | 680.31 | $676.01 | 0x2be...79445 |
Mar 25 11:58 AM | Buy | $0.025162 | 0.025164 | 159.52K | 829.75 | $823.43 | 0x991...79d27 |