WBNB/QF Pool
The live WBNB/QF price today is $616.30, with a 24-hour trading volume of $9.62K. This pair has changed 1.43% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $616.30
- 24h Volume
- $9.62K
- 24h Buy Volume
- $5.05K
- 24h Sell Volume
- $4.57K
- Liquidity
- No data
- 24h Transactions
- 1022
- 24h Buys
- 504
- 24h Sells
- 518
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.36%
- 6 Hours
- 0.54%
- 24 Hours
- 1.43%
Tokens in this pool
Wrapped BNB (WBNB) Quantum Future (QF)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBUSDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/ARIAUSDT/USDCUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -80824522786077 WBNB for 910194048589799200 QF
- : 241808873716203 WBNB for -2736760462019831000 QF
- : -70109301102184 WBNB for 789524277405844200 QF
- : -254184662503253 WBNB for 2862464809377792500 QF
- : 211386948704694 WBNB for -2392452365041800700 QF
- : 127905632301545 WBNB for -1447617381480109000 QF
- : -136386655297994 WBNB for 1535896083616147200 QF
- : 154431697634162 WBNB for -1747835415650365200 QF
- : 137254946570157 WBNB for -1553428348802669600 QF
- : 165845851687539 WBNB for -1877011493980420900 QF
WBNB / QF
WBNB/QF Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (QF) | WBNB | QF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:30 PM | Sell | $616.30 | 11.29K | 0.048083 | 0.9102 | $0.0498 | 0x639...271d8 |
Mar 28 02:27 PM | Buy | $616.15 | 11.29K | 0.032419 | 2.74 | $0.1490 | 0xdfe...17bb9 |
Mar 28 02:25 PM | Sell | $615.95 | 11.29K | 0.047011 | 0.7895 | $0.0432 | 0x074...ae448 |
Mar 28 02:23 PM | Sell | $616.06 | 11.29K | 0.032542 | 2.86 | $0.1566 | 0xb48...cc828 |
Mar 28 02:21 PM | Buy | $615.97 | 11.29K | 0.032114 | 2.39 | $0.1302 | 0xcd3...8fe83 |
Mar 28 02:19 PM | Buy | $615.96 | 11.29K | 0.031280 | 1.45 | $0.0788 | 0xb7b...adc14 |
Mar 28 02:18 PM | Sell | $615.32 | 11.29K | 0.031364 | 1.54 | $0.0839 | 0x71c...789fc |
Mar 28 02:16 PM | Buy | $615.02 | 11.29K | 0.031545 | 1.75 | $0.0950 | 0xa31...58df1 |
Mar 28 02:14 PM | Buy | $615.49 | 11.29K | 0.031373 | 1.55 | $0.0845 | 0x952...c7c06 |
Mar 28 02:12 PM | Buy | $615.57 | 11.29K | 0.031659 | 1.88 | $0.1021 | 0x7d2...c45e3 |
Mar 28 02:10 PM | Buy | $615.70 | 11.29K | 0.031987 | 2.25 | $0.1223 | 0x037...c81f4 |
Mar 28 02:09 PM | Buy | $615.68 | 11.29K | 0.045234 | 0.5923 | $0.0322 | 0x350...d89df |
Mar 28 02:07 PM | Buy | $615.53 | 11.29K | 0.049567 | 1.08 | $0.0589 | 0xab9...4e3c4 |
Mar 28 02:04 PM | Sell | $615.36 | 11.29K | 0.046490 | 0.7308 | $0.0399 | 0x3f0...6e691 |
Mar 28 02:01 PM | Buy | $615.40 | 11.29K | 0.031645 | 1.86 | $0.1012 | 0x245...55ac4 |
Mar 28 02:01 PM | Buy | $615.95 | 11.29K | 0.031167 | 1.32 | $0.0718 | 0xc62...a967e |
Mar 28 01:59 PM | Sell | $615.96 | 11.29K | 0.041265 | 0.1424 | $0.027789 | 0x120...0da31 |
Mar 28 01:59 PM | Sell | $615.98 | 11.29K | 0.032092 | 2.36 | $0.1288 | 0xc3b...5ba7e |
Mar 28 01:57 PM | Buy | $615.78 | 11.29K | 0.048604 | 0.9738 | $0.0530 | 0x468...42f02 |
Mar 28 01:56 PM | Buy | $615.83 | 11.29K | 0.031251 | 1.41 | $0.0770 | 0x8ef...356c7 |
Mar 28 01:53 PM | Sell | $616.27 | 11.29K | 0.046895 | 0.7764 | $0.0425 | 0xaf5...57815 |
Mar 28 01:51 PM | Buy | $615.71 | 11.29K | 0.048834 | 0.9997 | $0.0544 | 0x4f8...70275 |
Mar 28 01:49 PM | Sell | $616.64 | 11.29K | 0.043180 | 0.3580 | $0.0196 | 0x289...4fa35 |
Mar 28 01:46 PM | Buy | $616.06 | 11.29K | 0.032594 | 2.93 | $0.1598 | 0x629...516c3 |
Mar 28 01:45 PM | Sell | $616.44 | 11.29K | 0.042958 | 0.3330 | $0.0182 | 0xd13...33f42 |
Mar 28 01:43 PM | Sell | $616.55 | 11.29K | 0.045548 | 0.6247 | $0.0342 | 0x735...c5289 |
Mar 28 01:42 PM | Buy | $617.22 | 11.29K | 0.032450 | 2.77 | $0.1512 | 0x253...d40ce |
Mar 28 01:41 PM | Sell | $617.06 | 11.29K | 0.032125 | 2.39 | $0.1311 | 0xfbf...1272c |
Mar 28 01:39 PM | Buy | $614.10 | 11.29K | 0.031288 | 1.46 | $0.0790 | 0x561...7e3e2 |
Mar 28 01:38 PM | Sell | $613.75 | 11.29K | 0.044121 | 0.4640 | $0.0253 | 0xb88...9011a |
Mar 28 01:36 PM | Sell | $613.61 | 11.29K | 0.045021 | 0.5654 | $0.0308 | 0x973...68e1b |
Mar 28 01:35 PM | Buy | $613.65 | 11.29K | 0.032058 | 2.33 | $0.1263 | 0x933...b96f5 |
Mar 28 01:33 PM | Buy | $613.67 | 11.29K | 0.031943 | 2.20 | $0.1192 | 0x400...f035a |
Mar 28 01:31 PM | Sell | $613.27 | 11.29K | 0.031694 | 1.91 | $0.1038 | 0x06e...01cc6 |
Mar 28 01:29 PM | Sell | $613.02 | 11.29K | 0.044933 | 0.5554 | $0.0302 | 0x0fe...46b17 |
Mar 28 01:27 PM | Sell | $612.80 | 11.29K | 0.032315 | 2.61 | $0.1419 | 0x56c...ded6c |
Mar 28 01:25 PM | Buy | $612.83 | 11.29K | 0.044022 | 0.4551 | $0.0246 | 0xa1d...400fa |
Mar 28 01:23 PM | Buy | $612.76 | 11.29K | 0.047898 | 0.8939 | $0.0484 | 0xde4...3270f |
Mar 28 01:22 PM | Sell | $612.96 | 11.29K | 0.045117 | 0.5761 | $0.0314 | 0x2d4...c13fd |
Mar 28 01:19 PM | Buy | $613.00 | 11.29K | 0.032210 | 2.50 | $0.1354 | 0x1ec...ec4cf |
Mar 28 01:18 PM | Buy | $612.92 | 11.29K | 0.031206 | 1.36 | $0.0739 | 0xad6...aee21 |
Mar 28 01:16 PM | Buy | $612.72 | 11.29K | 0.049327 | 1.06 | $0.0571 | 0xacf...8002f |
Mar 28 01:15 PM | Sell | $613.00 | 11.29K | 0.048648 | 0.9738 | $0.0530 | 0xb29...9e1a2 |
Mar 28 01:14 PM | Sell | $612.74 | 11.29K | 0.032026 | 2.28 | $0.1241 | 0x280...09b4b |
Mar 28 01:12 PM | Buy | $612.74 | 11.29K | 0.031304 | 1.48 | $0.0799 | 0x135...a10ac |
Mar 28 01:10 PM | Buy | $612.58 | 11.29K | 0.032421 | 2.74 | $0.1483 | 0x2b4...1306e |
Mar 28 01:07 PM | Buy | $612.27 | 11.29K | 0.032375 | 2.69 | $0.1454 | 0x11d...26c61 |
Mar 28 01:05 PM | Buy | $612.38 | 11.29K | 0.031761 | 1.99 | $0.1078 | 0xd21...70890 |
Mar 28 01:05 PM | Sell | $612.24 | 11.29K | 0.031841 | 2.07 | $0.1127 | 0xb24...47f46 |
Mar 28 01:02 PM | Sell | $612.51 | 11.29K | 0.048352 | 0.9404 | $0.0512 | 0x3c1...139f5 |
Mar 28 01:00 PM | Sell | $612.50 | 11.29K | 0.031492 | 1.68 | $0.0913 | 0xdd3...a9e76 |
Mar 28 12:57 PM | Buy | $612.58 | 11.29K | 0.044260 | 0.4820 | $0.0261 | 0xb45...3a2a7 |
Mar 28 12:56 PM | Sell | $612.58 | 11.29K | 0.032055 | 2.31 | $0.1259 | 0x04b...2b0ab |
Mar 28 12:54 PM | Buy | $612.58 | 11.29K | 0.032141 | 2.42 | $0.1311 | 0x09f...04c57 |
Mar 28 12:53 PM | Sell | $612.61 | 11.29K | 0.032458 | 2.77 | $0.1506 | 0x964...7c3c5 |
Mar 28 12:52 PM | Buy | $612.74 | 11.29K | 0.049767 | 1.11 | $0.0598 | 0x5eb...e322c |
Mar 28 12:51 PM | Sell | $612.66 | 11.29K | 0.041181 | 0.1329 | $0.027232 | 0xa38...fd93c |
Mar 28 12:49 PM | Buy | $612.15 | 11.29K | 0.031031 | 1.17 | $0.0631 | 0x68a...538ac |
Mar 28 12:49 PM | Sell | $612.08 | 11.29K | 0.031346 | 1.52 | $0.0824 | 0xe07...7ff5d |
Mar 28 12:46 PM | Buy | $612.26 | 11.29K | 0.047316 | 0.8279 | $0.0448 | 0x9bd...20335 |
Mar 28 12:44 PM | Buy | $612.37 | 11.29K | 0.046082 | 0.6883 | $0.0372 | 0xbe9...3eac6 |
Mar 28 12:43 PM | Sell | $612.10 | 11.29K | 0.047931 | 0.8931 | $0.0485 | 0x2fe...3e8f5 |
Mar 28 12:41 PM | Buy | $611.98 | 11.29K | 0.049768 | 1.11 | $0.0598 | 0x309...6882f |
Mar 28 12:39 PM | Sell | $611.88 | 11.29K | 0.031209 | 1.36 | $0.0739 | 0xa60...7a6f7 |
Mar 28 12:36 PM | Sell | $611.83 | 11.29K | 0.031455 | 1.64 | $0.0890 | 0x30a...2ab04 |
Mar 28 12:34 PM | Sell | $612.25 | 11.29K | 0.045992 | 0.6747 | $0.0367 | 0x28a...fa1fc |
Mar 28 12:32 PM | Buy | $612.19 | 11.29K | 0.042195 | 0.2484 | $0.0134 | 0x358...7a0ad |
Mar 28 12:30 PM | Buy | $613.02 | 11.29K | 0.048213 | 0.9294 | $0.0503 | 0xe0f...028a3 |
Mar 28 12:29 PM | Sell | $613.08 | 11.29K | 0.031510 | 1.70 | $0.0926 | 0x29c...e9f11 |
Mar 28 12:28 PM | Sell | $613.00 | 11.29K | 0.045905 | 0.6650 | $0.0362 | 0xff4...38374 |
Mar 28 12:27 PM | Buy | $612.76 | 11.29K | 0.044650 | 0.5262 | $0.0285 | 0x736...dc0ac |
Mar 28 12:25 PM | Sell | $613.25 | 11.29K | 0.032322 | 2.61 | $0.1424 | 0x207...0597f |
Mar 28 12:23 PM | Buy | $613.56 | 11.29K | 0.043344 | 0.3784 | $0.0205 | 0x6d4...2cc01 |
Mar 28 12:20 PM | Buy | $613.51 | 11.29K | 0.046410 | 0.7254 | $0.0393 | 0x384...5981e |
Mar 28 12:19 PM | Sell | $613.55 | 11.29K | 0.042226 | 0.2506 | $0.0137 | 0x1e8...21847 |
Mar 28 12:16 PM | Sell | $613.13 | 11.29K | 0.031359 | 1.53 | $0.0833 | 0x66c...0d985 |
Mar 28 12:15 PM | Buy | $612.97 | 11.29K | 0.032470 | 2.80 | $0.1514 | 0x033...9774f |
Mar 28 12:12 PM | Sell | $612.92 | 11.29K | 0.031138 | 1.28 | $0.0697 | 0x422...aff4c |
Mar 28 12:11 PM | Buy | $612.88 | 11.29K | 0.031129 | 1.28 | $0.0691 | 0x9ab...9164e |
Mar 28 12:10 PM | Sell | $612.77 | 11.29K | 0.042461 | 0.2771 | $0.0151 | 0x988...d765a |
Mar 28 12:08 PM | Sell | $612.47 | 11.29K | 0.031168 | 1.32 | $0.0715 | 0xee4...9751d |
Mar 28 12:05 PM | Sell | $612.44 | 11.29K | 0.032487 | 2.80 | $0.1523 | 0xa89...c35cc |
Mar 28 12:04 PM | Buy | $612.64 | 11.29K | 0.031061 | 1.20 | $0.0650 | 0x86c...0e7b5 |
Mar 28 12:02 PM | Buy | $612.77 | 11.29K | 0.031359 | 1.54 | $0.0832 | 0xb86...7bcc8 |
Mar 28 11:59 AM | Buy | $613.31 | 11.29K | 0.048500 | 0.9619 | $0.0521 | 0x626...a2001 |
Mar 28 11:56 AM | Sell | $612.78 | 11.29K | 0.041212 | 0.1364 | $0.027423 | 0x3de...770fc |
Mar 28 11:54 AM | Buy | $612.99 | 11.29K | 0.031118 | 1.27 | $0.0685 | 0xa50...50e20 |
Mar 28 11:53 AM | Sell | $612.76 | 11.29K | 0.031839 | 2.07 | $0.1127 | 0x317...fe418 |
Mar 28 11:50 AM | Buy | $612.47 | 11.29K | 0.032249 | 2.55 | $0.1377 | 0xe14...0408d |
Mar 28 11:49 AM | Sell | $612.79 | 11.29K | 0.049153 | 1.03 | $0.0561 | 0x56d...3ca0c |
Mar 28 11:47 AM | Sell | $612.16 | 11.29K | 0.046576 | 0.7404 | $0.0402 | 0x18b...f6773 |
Mar 28 11:45 AM | Sell | $612.10 | 11.29K | 0.031081 | 1.22 | $0.0661 | 0xc8d...375fd |
Mar 28 11:41 AM | Sell | $612.02 | 11.29K | 0.031210 | 1.36 | $0.0740 | 0x119...1fbca |
Mar 28 11:38 AM | Sell | $612.06 | 11.29K | 0.031229 | 1.38 | $0.0752 | 0x336...55f32 |
Mar 28 11:35 AM | Sell | $612.15 | 11.29K | 0.032122 | 2.39 | $0.1299 | 0xdfb...9dbfe |
Mar 28 11:33 AM | Buy | $612.30 | 11.29K | 0.047287 | 0.8247 | $0.0446 | 0x5f7...62418 |
Mar 28 11:30 AM | Buy | $612.31 | 11.29K | 0.044816 | 0.5450 | $0.0295 | 0x49e...35ff6 |
Mar 28 11:28 AM | Sell | $612.14 | 11.29K | 0.047364 | 0.8293 | $0.0451 | 0x9b9...5f163 |
Mar 28 11:26 AM | Buy | $611.99 | 11.29K | 0.032530 | 2.86 | $0.1548 | 0x37e...cc8f6 |
Mar 28 11:24 AM | Buy | $611.94 | 11.29K | 0.031683 | 1.90 | $0.1030 | 0x7e3...0446c |