WBNB/DA Pool
The live WBNB/DA price today is $612.29, with a 24-hour trading volume of $7.83K. This pair has changed 0.11% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $612.29
- 24h Volume
- $7.83K
- 24h Buy Volume
- $2.29K
- 24h Sell Volume
- $5.54K
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 10
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.14%
- 6 Hours
- 0.25%
- 24 Hours
- 0.11%
Tokens in this pool
Wrapped BNB (WBNB) DA COIN (DA)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBUSDC/WBNBMGO/WBNBUSDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/NVIDIAUSDT/WMTXUSDT/WMTXSIREN/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -13000444187081420 WBNB for 23234487946328868 DA
- : -9801615955786406 WBNB for 17517572892066044 DA
- : 349585605915671040 WBNB for -627890608528829300 DA
- : 3866260741446 WBNB for -6943861727781 DA
- : 38640310908553070 WBNB for -69398209065470940 DA
- : 39002797480820 WBNB for -70048870745645 DA
- : 390126614064091100 WBNB for -700628826215399400 DA
- : -5242625215778296000 WBNB for 9374367623933410000 DA
- : -602992637926655500 WBNB for 1079065149890340500 DA
- : -582076736641414700 WBNB for 1041802585056183700 DA
WBNB / DA
WBNB/DA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DA) | WBNB | DA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:03 AM | Sell | $612.29 | 1.79 | 0.0130 | 0.0232 | $7.96 | 0x82b...62cb5 |
Mar 28 09:56 AM | Sell | $611.59 | 1.79 | 0.029802 | 0.0175 | $5.99 | 0x174...1b391 |
Mar 28 09:43 AM | Buy | $611.68 | 1.79 | 0.3496 | 0.6279 | $213.83 | 0xfb4...e25cb |
Mar 28 09:33 AM | Buy | $611.43 | 1.79 | 0.053867 | 0.056944 | $0.022364 | 0xc9c...0fa4f |
Mar 28 09:33 AM | Buy | $611.43 | 1.79 | 0.0386 | 0.0694 | $23.63 | 0xd91...89220 |
Mar 28 09:31 AM | Buy | $611.81 | 1.79 | 0.043901 | 0.047005 | $0.0239 | 0x5c5...09f46 |
Mar 28 09:31 AM | Buy | $611.81 | 1.79 | 0.3901 | 0.7006 | $238.68 | 0x64c...0a082 |
Mar 28 08:35 AM | Sell | $613.33 | 1.79 | 5.24 | 9.37 | $3.22K | 0xc36...66b30 |
Mar 28 08:33 AM | Sell | $613.52 | 1.79 | 0.6030 | 1.08 | $369.95 | 0x2e8...6acb1 |
Mar 28 08:29 AM | Sell | $613.63 | 1.79 | 0.5821 | 1.04 | $357.18 | 0x3fa...a1cb0 |
Mar 28 08:24 AM | Sell | $613.76 | 1.79 | 0.2261 | 0.4048 | $138.79 | 0x76a...9c4e8 |
Mar 28 08:07 AM | Sell | $613.81 | 1.79 | 0.023724 | 0.026666 | $2.29 | 0x855...456c9 |
Mar 28 07:45 AM | Sell | $613.45 | 1.79 | 0.0196 | 0.0350 | $12.00 | 0x41f...16dae |
Mar 28 05:45 AM | Sell | $611.73 | 1.79 | 0.0114 | 0.0205 | $7.00 | 0xe9f...34fd6 |
Mar 28 05:08 AM | Sell | $610.78 | 1.79 | 0.0147 | 0.0264 | $9.00 | 0xe91...56f8b |
Mar 28 03:58 AM | Sell | $610.99 | 1.79 | 0.1685 | 0.3017 | $102.97 | 0x133...e324f |
Mar 28 03:48 AM | Sell | $611.45 | 1.79 | 0.0131 | 0.0234 | $8.00 | 0x533...725ee |
Mar 28 02:14 AM | Sell | $612.52 | 1.79 | 0.041163 | 0.042081 | $0.027119 | 0x9f1...1d1b4 |
Mar 28 02:14 AM | Buy | $612.52 | 1.79 | 0.0482 | 0.0867 | $29.53 | 0xe95...819e4 |
Mar 28 02:09 AM | Sell | $612.22 | 1.79 | 0.031827 | 0.033270 | $0.1118 | 0x0d3...491a2 |
Mar 28 01:08 AM | Buy | $611.68 | 1.79 | 2.64 | 4.75 | $1.62K | 0x281...5c45f |
Mar 27 11:03 PM | Sell | $610.44 | 1.79 | 0.8190 | 1.47 | $499.94 | 0xb15...6850f |
Mar 27 10:40 PM | Sell | $610.02 | 1.79 | 0.0643 | 0.1151 | $39.25 | 0x9d8...1240f |
Mar 27 04:35 PM | Sell | $609.27 | 1.79 | 0.3499 | 0.6261 | $213.19 | 0xcfb...42aa8 |
Mar 27 03:14 PM | Buy | $610.29 | 1.79 | 0.028231 | 0.0148 | $5.02 | 0xa5e...9250a |
Mar 27 01:18 PM | Buy | $611.31 | 1.79 | 0.042633 | 0.044735 | $0.0161 | 0x92a...37e69 |
Mar 27 01:18 PM | Buy | $611.31 | 1.79 | 0.2633 | 0.4735 | $160.96 | 0x348...328db |
Mar 27 11:50 AM | Sell | $611.72 | 1.79 | 0.024903 | 0.028773 | $3.00 | 0xc31...0bc2f |
Mar 27 11:49 AM | Sell | $612.08 | 1.79 | 0.0572 | 0.1023 | $35.01 | 0x992...42faf |
Mar 27 11:46 AM | Sell | $611.69 | 1.79 | 0.3268 | 0.5848 | $199.89 | 0x58f...88391 |
Mar 27 10:48 AM | Sell | $611.62 | 1.79 | 0.5246 | 0.9388 | $320.85 | 0xd84...d109c |
Mar 27 10:06 AM | Buy | $619.89 | 1.79 | 0.0547 | 0.0985 | $33.93 | 0x20a...37ab4 |
Mar 27 10:01 AM | Sell | $619.41 | 1.79 | 0.0355 | 0.0635 | $21.98 | 0x046...fdfaa |
Mar 27 08:34 AM | Buy | $625.61 | 1.79 | 0.0528 | 0.0950 | $33.04 | 0x79b...6111a |
Mar 27 08:08 AM | Sell | $628.09 | 1.79 | 0.1111 | 0.1988 | $69.78 | 0x18f...01998 |
Mar 27 08:07 AM | Sell | $628.24 | 1.79 | 3.49 | 6.24 | $2.19K | 0x994...74d4f |
Mar 27 08:06 AM | Sell | $628.26 | 1.80 | 0.0159 | 0.0285 | $10.00 | 0xeee...1e270 |
Mar 27 06:32 AM | Buy | $628.47 | 1.80 | 0.071187 | 0.072137 | $0.057459 | 0xf60...35f96 |
Mar 27 06:32 AM | Buy | $628.47 | 1.80 | 0.031187 | 0.032137 | $0.0746 | 0x40f...6b8cc |
Mar 27 06:32 AM | Buy | $628.47 | 1.80 | 1.19 | 2.14 | $746.02 | 0x436...83b07 |
Mar 27 06:28 AM | Sell | $628.41 | 1.80 | 0.0364 | 0.0652 | $22.89 | 0x68b...8093c |
Mar 27 06:16 AM | Buy | $628.14 | 1.80 | 0.5278 | 0.9500 | $331.56 | 0xb80...7b4fd |
Mar 27 05:18 AM | Sell | $629.21 | 1.80 | 0.3167 | 0.5671 | $199.28 | 0x8fb...b03b5 |
Mar 27 03:40 AM | Buy | $628.90 | 1.80 | 0.4223 | 0.7600 | $265.58 | 0xdb4...78d00 |
Mar 27 03:11 AM | Sell | $628.86 | 1.80 | 0.0119 | 0.0214 | $7.50 | 0x69b...d6aa7 |
Mar 27 02:29 AM | Sell | $630.87 | 1.80 | 0.2266 | 0.4058 | $142.98 | 0xeac...77103 |
Mar 26 08:46 PM | Buy | $630.82 | 1.80 | 0.0352 | 0.0634 | $22.22 | 0x942...d41ec |
Mar 26 05:14 PM | Buy | $628.24 | 1.80 | 6.50 | 11.69 | $4.09K | 0x08c...7a024 |
Mar 26 04:57 PM | Buy | $627.22 | 1.79 | 5.54 | 9.94 | $3.47K | 0x75d...1dbae |
Mar 26 03:52 PM | Buy | $628.10 | 1.79 | 1.29 | 2.32 | $812.93 | 0x198...7c2b5 |
Mar 26 03:16 PM | Buy | $626.87 | 1.79 | 0.1060 | 0.1900 | $66.42 | 0x462...a650a |
Mar 26 03:08 PM | Buy | $628.62 | 1.79 | 0.8094 | 1.45 | $508.83 | 0x891...4ca28 |
Mar 26 01:43 PM | Buy | $629.39 | 1.79 | 3.95 | 7.08 | $2.49K | 0xbbe...3d2c8 |
Mar 26 01:43 PM | Buy | $629.39 | 1.79 | 0.1275 | 0.2283 | $80.25 | 0xbbe...3d2c8 |
Mar 26 11:52 AM | Sell | $629.84 | 1.79 | 0.0318 | 0.0566 | $20.00 | 0x9e7...34940 |
Mar 26 11:18 AM | Sell | $629.59 | 1.79 | 0.0158 | 0.0282 | $9.98 | 0xbdd...a01ec |
Mar 26 10:47 AM | Sell | $630.69 | 1.79 | 0.1346 | 0.2398 | $84.89 | 0xc4e...9f5de |
Mar 26 10:38 AM | Sell | $630.88 | 1.79 | 0.0561 | 0.1000 | $35.40 | 0x56e...47c5e |
Mar 26 10:17 AM | Buy | $630.28 | 1.79 | 0.1980 | 0.3546 | $124.81 | 0x59c...f7ac2 |
Mar 26 09:56 AM | Sell | $630.12 | 1.79 | 0.0158 | 0.0282 | $9.98 | 0xe1f...eab25 |
Mar 26 09:48 AM | Buy | $629.59 | 1.79 | 0.4244 | 0.7600 | $267.20 | 0xe95...7b6d5 |
Mar 26 09:43 AM | Sell | $629.33 | 1.79 | 2.38 | 4.23 | $1.50K | 0xa9d...cc6ed |
Mar 26 08:17 AM | Sell | $633.87 | 1.79 | 0.026604 | 0.0118 | $4.19 | 0xf70...f1a91 |
Mar 26 08:07 AM | Sell | $635.25 | 1.79 | 0.0549 | 0.0979 | $34.90 | 0xa09...c1e54 |
Mar 26 07:37 AM | Sell | $634.95 | 1.79 | 0.1169 | 0.2084 | $74.22 | 0x802...8e4fc |
Mar 26 07:18 AM | Sell | $634.86 | 1.79 | 0.0603 | 0.1076 | $38.30 | 0x911...ae635 |
Mar 26 07:18 AM | Sell | $634.88 | 1.79 | 0.1102 | 0.1965 | $69.96 | 0x1a0...deb42 |
Mar 26 07:03 AM | Sell | $635.12 | 1.79 | 0.1180 | 0.2104 | $74.96 | 0x295...323e7 |
Mar 26 06:51 AM | Sell | $634.93 | 1.79 | 0.0126 | 0.0224 | $7.99 | 0x4fa...b3cfa |
Mar 26 06:47 AM | Buy | $634.39 | 1.79 | 0.095285 | 0.099471 | $0.063353 | 0xcf5...b2490 |
Mar 26 06:47 AM | Buy | $634.39 | 1.79 | 0.055285 | 0.059471 | $0.023353 | 0xa37...0bdd1 |
Mar 26 06:47 AM | Buy | $634.39 | 1.79 | 0.0529 | 0.0947 | $33.53 | 0xc2b...caa3c |
Mar 26 06:24 AM | Sell | $634.55 | 1.79 | 1.13 | 2.02 | $717.21 | 0x2ec...d5f27 |
Mar 26 05:10 AM | Buy | $640.57 | 1.79 | 5.01 | 8.97 | $3.21K | 0x56f...aa816 |
Mar 26 04:09 AM | Sell | $642.16 | 1.79 | 0.1275 | 0.2271 | $81.87 | 0x258...5b46d |
Mar 26 03:53 AM | Sell | $642.78 | 1.79 | 0.1144 | 0.2038 | $73.55 | 0x39d...bbe48 |
Mar 26 03:32 AM | Buy | $641.86 | 1.79 | 0.0465 | 0.0832 | $29.82 | 0x6b0...4995a |
Mar 26 03:27 AM | Sell | $641.80 | 1.79 | 0.0389 | 0.0694 | $25.00 | 0x327...013c6 |
Mar 26 03:24 AM | Sell | $641.66 | 1.79 | 0.9521 | 1.70 | $610.90 | 0x31c...26068 |
Mar 26 03:24 AM | Sell | $641.66 | 1.79 | 0.6058 | 1.08 | $388.71 | 0x31c...26068 |
Mar 26 03:24 AM | Sell | $641.74 | 1.79 | 0.2834 | 0.5050 | $181.84 | 0xfeb...eda44 |
Mar 26 03:24 AM | Sell | $641.74 | 1.79 | 0.3400 | 0.6060 | $218.19 | 0xfeb...eda44 |
Mar 26 01:30 AM | Sell | $647.03 | 1.79 | 0.0108 | 0.0193 | $7.00 | 0xe25...0d91b |
Mar 26 12:24 AM | Buy | $647.44 | 1.79 | 0.2351 | 0.4211 | $152.22 | 0x597...c888d |
Mar 26 12:03 AM | Buy | $648.33 | 1.79 | 0.084802 | 0.088600 | $0.053113 | 0x298...24600 |
Mar 26 12:03 AM | Buy | $648.33 | 1.79 | 0.044802 | 0.048600 | $0.0311 | 0x24a...8b66d |
Mar 26 12:03 AM | Buy | $648.33 | 1.79 | 0.4802 | 0.8600 | $311.32 | 0x600...9ef64 |
Mar 25 04:19 PM | Sell | $646.90 | 1.79 | 0.0281 | 0.0500 | $18.15 | 0x78d...9bc9e |
Mar 25 02:44 PM | Buy | $648.04 | 1.79 | 0.3193 | 0.5718 | $206.92 | 0x9a3...b4b66 |
Mar 25 02:33 PM | Buy | $648.44 | 1.79 | 0.021399 | 0.022506 | $0.9071 | 0xfeb...70766 |
Mar 25 02:17 PM | Buy | $648.88 | 1.79 | 0.025305 | 0.029500 | $3.44 | 0xc10...7b813 |
Mar 25 01:32 PM | Sell | $650.73 | 1.79 | 0.021526 | 0.022719 | $0.9929 | 0xbd7...4af37 |
Mar 25 01:01 PM | Sell | $649.11 | 1.79 | 0.1121 | 0.1997 | $72.75 | 0xa5f...9b488 |
Mar 25 09:25 AM | Buy | $648.68 | 1.79 | 0.1061 | 0.1900 | $68.82 | 0x5de...41e5e |
Mar 25 08:48 AM | Buy | $647.38 | 1.79 | 0.083071 | 0.085499 | $0.051988 | 0x7ff...d9dc2 |
Mar 25 08:48 AM | Buy | $647.38 | 1.79 | 0.043071 | 0.045499 | $0.0199 | 0xb36...dcd6c |
Mar 25 08:48 AM | Buy | $647.38 | 1.79 | 0.3071 | 0.5499 | $198.79 | 0xcea...75bfc |
Mar 25 08:29 AM | Sell | $646.38 | 1.79 | 0.0108 | 0.0193 | $6.98 | 0x696...d736e |
Mar 25 08:14 AM | Sell | $644.22 | 1.79 | 0.0109 | 0.0194 | $7.00 | 0xb12...10c5c |
Mar 25 07:42 AM | Sell | $645.58 | 1.79 | 0.0110 | 0.0196 | $7.09 | 0xf3e...ea8f1 |