DA COIN (DA)
The live DA COIN price today is $343.34, with a 24-hour trading volume of $11.83K. DA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $343.34
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.70M
- 24h Volume
- $11.83K
- 24h Transactions
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT) DPG (DPG)Liquidity Pools
WBNB/DA on PancakeSwap V2USDT/DA on PancakeSwap V2DA/DPG on PancakeSwap V2Recent Transactions
- : 1596717900269762600 DA for -891916867866844300 WBNB
- : 102465495586344560 DA for -57229268119379290 WBNB
- : -5681832922 DA for 3157558899 WBNB
- : -56818329223856 DA for 31575589151094 WBNB
- : -568233171693982100 DA for 315797136966511600 WBNB
- : 2925775971777964 DA for -1634238069199937 WBNB
- : 17482108720837592 DA for -9764891036419712 WBNB
- : -11532290152148498000 DA for 6414931742080672000 WBNB
- : 23408186425402970 DA for -13097680222522852 WBNB
- : 23234487946328868 DA for -13000444187081420 WBNB
DA COIN
DA COIN Price (DA)
| Date | Market | Type | Price (USD) | Price | DA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 02:24 PM | DA / WBNB | Buy | $343.34 | 0.5573 WBNB | 1.60 | 0.8919 WBNB | $548.22 | 0xda0...0a04f |
Mar 28 12:37 PM | DA / WBNB | Buy | $340.88 | 0.5571 WBNB | 0.1025 | 0.0572 WBNB | $34.93 | 0xbca...5692c |
Mar 28 12:04 PM | DA / WBNB | Sell | $341.31 | 0.5571 WBNB | 0.085682 | 0.083158 WBNB | $0.051940 | 0x147...cb840 |
Mar 28 12:04 PM | DA / WBNB | Sell | $341.31 | 0.5571 WBNB | 0.045682 | 0.043158 WBNB | $0.0194 | 0x316...17af9 |
Mar 28 12:04 PM | DA / WBNB | Sell | $341.31 | 0.5571 WBNB | 0.5682 | 0.3158 WBNB | $193.94 | 0x535...bfa69 |
Mar 28 11:11 AM | DA / WBNB | Buy | $340.86 | 0.5572 WBNB | 0.022926 | 0.021635 WBNB | $0.9973 | 0xa95...96ae1 |
Mar 28 11:04 AM | DA / WBNB | Buy | $340.71 | 0.5572 WBNB | 0.0175 | 0.029765 WBNB | $5.96 | 0x69a...4b721 |
Mar 28 10:51 AM | DA / WBNB | Sell | $340.21 | 0.5572 WBNB | 11.53 | 6.41 WBNB | $3.92K | 0xe87...7c926 |
Mar 28 10:41 AM | DA / WBNB | Buy | $340.93 | 0.5581 WBNB | 0.0234 | 0.0131 WBNB | $7.98 | 0x070...b05a6 |
Mar 28 10:03 AM | DA / WBNB | Buy | $341.74 | 0.5581 WBNB | 0.0232 | 0.0130 WBNB | $7.94 | 0x82b...62cb5 |
Mar 28 09:56 AM | DA / WBNB | Buy | $341.35 | 0.5581 WBNB | 0.0175 | 0.029802 WBNB | $5.98 | 0x174...1b391 |
Mar 28 09:43 AM | DA / WBNB | Sell | $341.40 | 0.5581 WBNB | 0.6279 | 0.3496 WBNB | $214.36 | 0xfb4...e25cb |
Mar 28 09:33 AM | DA / WBNB | Sell | $341.29 | 0.5582 WBNB | 0.056944 | 0.053867 WBNB | $0.022370 | 0xc9c...0fa4f |
Mar 28 09:33 AM | DA / WBNB | Sell | $341.29 | 0.5582 WBNB | 0.0694 | 0.0386 WBNB | $23.69 | 0xd91...89220 |
Mar 28 09:31 AM | DA / WBNB | Sell | $341.51 | 0.5582 WBNB | 0.047005 | 0.043901 WBNB | $0.0239 | 0x5c5...09f46 |
Mar 28 09:31 AM | DA / WBNB | Sell | $341.51 | 0.5582 WBNB | 0.7006 | 0.3901 WBNB | $239.27 | 0x64c...0a082 |
Mar 28 08:39 AM | DA / DPG | Buy | $0.00 | 42.51K DPG | 7.44 | 311.59K DPG | $0.00 | 0x0c3...b9537 |
Mar 28 08:39 AM | DA / DPG | Buy | $0.00 | 41.07K DPG | 0.7306 | 30.03K DPG | $0.00 | 0x0c3...b9537 |
Mar 28 08:35 AM | DA / DPG | Sell | $0.00 | 40.93K DPG | 9.09 | 379.20K DPG | $0.00 | 0xc36...66b30 |
Mar 28 08:35 AM | DA / WBNB | Buy | $342.39 | 0.5582 WBNB | 9.37 | 5.24 WBNB | $3.21K | 0xc36...66b30 |
Mar 28 08:33 AM | DA / WBNB | Buy | $342.01 | 0.5575 WBNB | 1.08 | 0.6030 WBNB | $369.05 | 0x2e8...6acb1 |
Mar 28 08:29 AM | DA / WBNB | Buy | $342.02 | 0.5574 WBNB | 1.04 | 0.5821 WBNB | $356.31 | 0x3fa...a1cb0 |
Mar 28 08:24 AM | DA / WBNB | Buy | $342.04 | 0.5573 WBNB | 0.4048 | 0.2261 WBNB | $138.45 | 0x76a...9c4e8 |
Mar 28 08:07 AM | DA / WBNB | Buy | $342.05 | 0.5572 WBNB | 0.026666 | 0.023724 WBNB | $2.28 | 0x855...456c9 |
Mar 28 07:45 AM | DA / WBNB | Buy | $341.84 | 0.5572 WBNB | 0.0350 | 0.0196 WBNB | $11.97 | 0x41f...16dae |
Mar 28 05:45 AM | DA / WBNB | Buy | $340.88 | 0.5572 WBNB | 0.0205 | 0.0114 WBNB | $6.98 | 0xe9f...34fd6 |
Mar 28 05:08 AM | DA / WBNB | Buy | $340.35 | 0.5572 WBNB | 0.0264 | 0.0147 WBNB | $8.97 | 0xe91...56f8b |
Mar 28 04:20 AM | DA / USDT | Sell | $340.78 | 340.96 USDT | 0.021910 | 0.6614 USDT | $0.6508 | 0xda1...8ed97 |
Mar 28 03:58 AM | DA / WBNB | Buy | $340.47 | 0.5572 WBNB | 0.3017 | 0.1685 WBNB | $102.71 | 0x133...e324f |
Mar 28 03:48 AM | DA / WBNB | Buy | $340.71 | 0.5572 WBNB | 0.0234 | 0.0131 WBNB | $7.98 | 0x533...725ee |
Mar 28 02:14 AM | DA / USDT | Sell | $353.46 | 353.64 USDT | 0.042018 | 0.027120 USDT | $0.027133 | 0x9f1...1d1b4 |
Mar 28 02:14 AM | DA / WBNB | Buy | $341.30 | 0.5572 WBNB | 0.042081 | 0.041163 WBNB | $0.027101 | 0x9f1...1d1b4 |
Mar 28 02:14 AM | DA / WBNB | Sell | $341.30 | 0.5572 WBNB | 0.0867 | 0.0482 WBNB | $29.60 | 0xe95...819e4 |
Mar 28 02:09 AM | DA / USDT | Sell | $353.60 | 353.78 USDT | 0.033172 | 0.1123 USDT | $0.1121 | 0x0d3...491a2 |
Mar 28 02:09 AM | DA / WBNB | Buy | $341.14 | 0.5572 WBNB | 0.033270 | 0.031827 WBNB | $0.1115 | 0x0d3...491a2 |
Mar 28 01:08 AM | DA / WBNB | Sell | $340.84 | 0.5572 WBNB | 4.75 | 2.64 WBNB | $1.62K | 0x281...5c45f |
Mar 27 11:03 PM | DA / WBNB | Buy | $340.39 | 0.5576 WBNB | 1.47 | 0.8190 WBNB | $498.75 | 0xb15...6850f |
Mar 27 10:40 PM | DA / WBNB | Buy | $340.08 | 0.5575 WBNB | 0.1151 | 0.0643 WBNB | $39.15 | 0x9d8...1240f |
Mar 27 04:35 PM | DA / WBNB | Buy | $339.66 | 0.5575 WBNB | 0.6261 | 0.3499 WBNB | $212.67 | 0xcfb...42aa8 |
Mar 27 03:14 PM | DA / WBNB | Sell | $340.20 | 0.5574 WBNB | 0.0148 | 0.028231 WBNB | $5.04 | 0xa5e...9250a |
Mar 27 01:18 PM | DA / WBNB | Sell | $340.76 | 0.5574 WBNB | 0.044735 | 0.042633 WBNB | $0.0161 | 0x92a...37e69 |
Mar 27 01:18 PM | DA / WBNB | Sell | $340.76 | 0.5574 WBNB | 0.4735 | 0.2633 WBNB | $161.36 | 0x348...328db |
Mar 27 11:50 AM | DA / WBNB | Buy | $341.01 | 0.5575 WBNB | 0.028773 | 0.024903 WBNB | $2.99 | 0xc31...0bc2f |
Mar 27 11:49 AM | DA / WBNB | Buy | $341.22 | 0.5575 WBNB | 0.1023 | 0.0572 WBNB | $34.92 | 0x992...42faf |
Mar 27 11:46 AM | DA / WBNB | Buy | $341.00 | 0.5575 WBNB | 0.5848 | 0.3268 WBNB | $199.40 | 0x58f...88391 |
Mar 27 10:48 AM | DA / WBNB | Buy | $340.93 | 0.5574 WBNB | 0.9388 | 0.5246 WBNB | $320.07 | 0xd84...d109c |
Mar 27 10:06 AM | DA / WBNB | Sell | $345.49 | 0.5573 WBNB | 0.0985 | 0.0547 WBNB | $34.02 | 0x20a...37ab4 |
Mar 27 10:01 AM | DA / WBNB | Buy | $345.23 | 0.5573 WBNB | 0.0635 | 0.0355 WBNB | $21.93 | 0x046...fdfaa |
Mar 27 08:34 AM | DA / WBNB | Sell | $348.67 | 0.5573 WBNB | 0.0950 | 0.0528 WBNB | $33.12 | 0x79b...6111a |
Mar 27 08:08 AM | DA / WBNB | Buy | $350.06 | 0.5573 WBNB | 0.1988 | 0.1111 WBNB | $69.61 | 0x18f...01998 |
Mar 27 08:07 AM | DA / WBNB | Buy | $350.14 | 0.5573 WBNB | 6.24 | 3.49 WBNB | $2.19K | 0x994...74d4f |
Mar 27 08:06 AM | DA / WBNB | Buy | $349.82 | 0.5568 WBNB | 0.0285 | 0.0159 WBNB | $9.97 | 0xeee...1e270 |
Mar 27 06:32 AM | DA / WBNB | Sell | $349.93 | 0.5568 WBNB | 0.072137 | 0.071187 WBNB | $0.057477 | 0xf60...35f96 |
Mar 27 06:32 AM | DA / WBNB | Sell | $349.93 | 0.5568 WBNB | 0.032137 | 0.031187 WBNB | $0.0748 | 0x40f...6b8cc |
Mar 27 06:32 AM | DA / WBNB | Sell | $349.93 | 0.5568 WBNB | 2.14 | 1.19 WBNB | $747.77 | 0x436...83b07 |
Mar 27 06:28 AM | DA / WBNB | Buy | $350.01 | 0.5570 WBNB | 0.0652 | 0.0364 WBNB | $22.83 | 0x68b...8093c |
Mar 27 06:16 AM | DA / WBNB | Sell | $349.86 | 0.5570 WBNB | 0.9500 | 0.5278 WBNB | $332.37 | 0xb80...7b4fd |
Mar 27 05:18 AM | DA / WBNB | Buy | $350.51 | 0.5571 WBNB | 0.5671 | 0.3167 WBNB | $198.79 | 0x8fb...b03b5 |
Mar 27 03:40 AM | DA / WBNB | Sell | $350.30 | 0.5570 WBNB | 0.7600 | 0.4223 WBNB | $266.23 | 0xdb4...78d00 |
Mar 27 03:11 AM | DA / WBNB | Buy | $350.32 | 0.5571 WBNB | 0.0214 | 0.0119 WBNB | $7.48 | 0x69b...d6aa7 |
Mar 27 02:29 AM | DA / WBNB | Buy | $351.44 | 0.5571 WBNB | 0.4058 | 0.2266 WBNB | $142.62 | 0xeac...77103 |
Mar 26 08:46 PM | DA / WBNB | Sell | $351.39 | 0.5570 WBNB | 0.0634 | 0.0352 WBNB | $22.27 | 0x942...d41ec |
Mar 26 05:14 PM | DA / WBNB | Sell | $349.95 | 0.5570 WBNB | 11.69 | 6.50 WBNB | $4.09K | 0x08c...7a024 |
Mar 26 04:57 PM | DA / WBNB | Sell | $350.00 | 0.5580 WBNB | 9.94 | 5.54 WBNB | $3.48K | 0x75d...1dbae |
Mar 26 03:52 PM | DA / WBNB | Sell | $351.02 | 0.5589 WBNB | 2.32 | 1.29 WBNB | $814.83 | 0x198...7c2b5 |
Mar 26 03:16 PM | DA / WBNB | Sell | $350.46 | 0.5591 WBNB | 0.1900 | 0.1060 WBNB | $66.59 | 0x462...a650a |
Mar 26 03:08 PM | DA / WBNB | Sell | $351.45 | 0.5591 WBNB | 1.45 | 0.8094 WBNB | $510.05 | 0x891...4ca28 |
Mar 26 01:43 PM | DA / WBNB | Sell | $351.95 | 0.5592 WBNB | 7.08 | 3.95 WBNB | $2.49K | 0xbbe...3d2c8 |
Mar 26 01:43 PM | DA / WBNB | Sell | $352.33 | 0.5598 WBNB | 0.2283 | 0.1275 WBNB | $80.45 | 0xbbe...3d2c8 |
Mar 26 11:52 AM | DA / WBNB | Buy | $352.59 | 0.5598 WBNB | 0.0566 | 0.0318 WBNB | $19.95 | 0x9e7...34940 |
Mar 26 11:18 AM | DA / WBNB | Buy | $352.45 | 0.5598 WBNB | 0.0282 | 0.0158 WBNB | $9.95 | 0xbdd...a01ec |
Mar 26 10:47 AM | DA / WBNB | Buy | $353.06 | 0.5598 WBNB | 0.2398 | 0.1346 WBNB | $84.68 | 0xc4e...9f5de |
Mar 26 10:38 AM | DA / WBNB | Buy | $353.16 | 0.5598 WBNB | 0.1000 | 0.0561 WBNB | $35.32 | 0x56e...47c5e |
Mar 26 10:17 AM | DA / WBNB | Sell | $352.81 | 0.5598 WBNB | 0.3546 | 0.1980 WBNB | $125.12 | 0x59c...f7ac2 |
Mar 26 09:56 AM | DA / WBNB | Buy | $352.74 | 0.5598 WBNB | 0.0282 | 0.0158 WBNB | $9.95 | 0xe1f...eab25 |
Mar 26 09:48 AM | DA / WBNB | Sell | $352.44 | 0.5598 WBNB | 0.7600 | 0.4244 WBNB | $267.86 | 0xe95...7b6d5 |
Mar 26 09:43 AM | DA / WBNB | Buy | $352.34 | 0.5599 WBNB | 4.23 | 2.38 WBNB | $1.49K | 0xa9d...cc6ed |
Mar 26 08:17 AM | DA / WBNB | Buy | $354.66 | 0.5595 WBNB | 0.0118 | 0.026604 WBNB | $4.18 | 0xf70...f1a91 |
Mar 26 08:07 AM | DA / WBNB | Buy | $355.43 | 0.5595 WBNB | 0.0979 | 0.0549 WBNB | $34.81 | 0xa09...c1e54 |
Mar 26 07:37 AM | DA / WBNB | Buy | $355.25 | 0.5595 WBNB | 0.2084 | 0.1169 WBNB | $74.04 | 0x802...8e4fc |
Mar 26 07:18 AM | DA / WBNB | Buy | $355.19 | 0.5595 WBNB | 0.1076 | 0.0603 WBNB | $38.20 | 0x911...ae635 |
Mar 26 07:18 AM | DA / WBNB | Buy | $355.20 | 0.5595 WBNB | 0.1965 | 0.1102 WBNB | $69.79 | 0x1a0...deb42 |
Mar 26 07:03 AM | DA / WBNB | Buy | $355.32 | 0.5595 WBNB | 0.2104 | 0.1180 WBNB | $74.77 | 0x295...323e7 |
Mar 26 06:51 AM | DA / WBNB | Buy | $355.21 | 0.5594 WBNB | 0.0224 | 0.0126 WBNB | $7.97 | 0x4fa...b3cfa |
Mar 26 06:47 AM | DA / WBNB | Sell | $354.90 | 0.5594 WBNB | 0.099471 | 0.095285 WBNB | $0.063362 | 0xcf5...b2490 |
Mar 26 06:47 AM | DA / WBNB | Sell | $354.90 | 0.5594 WBNB | 0.059471 | 0.055285 WBNB | $0.023362 | 0xa37...0bdd1 |
Mar 26 06:47 AM | DA / WBNB | Sell | $354.90 | 0.5594 WBNB | 0.0947 | 0.0529 WBNB | $33.61 | 0xc2b...caa3c |
Mar 26 06:24 AM | DA / WBNB | Buy | $355.00 | 0.5594 WBNB | 2.02 | 1.13 WBNB | $715.52 | 0x2ec...d5f27 |
Mar 26 05:10 AM | DA / WBNB | Sell | $358.25 | 0.5593 WBNB | 8.97 | 5.01 WBNB | $3.21K | 0x56f...aa816 |
Mar 26 04:09 AM | DA / WBNB | Buy | $359.63 | 0.5600 WBNB | 0.2271 | 0.1275 WBNB | $81.66 | 0x258...5b46d |
Mar 26 03:53 AM | DA / WBNB | Buy | $359.97 | 0.5600 WBNB | 0.2038 | 0.1144 WBNB | $73.37 | 0x39d...bbe48 |
Mar 26 03:32 AM | DA / WBNB | Sell | $359.44 | 0.5600 WBNB | 0.0832 | 0.0465 WBNB | $29.90 | 0x6b0...4995a |
Mar 26 03:27 AM | DA / WBNB | Buy | $359.41 | 0.5600 WBNB | 0.0694 | 0.0389 WBNB | $24.93 | 0x327...013c6 |
Mar 26 03:24 AM | DA / WBNB | Buy | $359.33 | 0.5600 WBNB | 1.70 | 0.9521 WBNB | $609.45 | 0x31c...26068 |
Mar 26 03:24 AM | DA / WBNB | Buy | $359.24 | 0.5599 WBNB | 1.08 | 0.6058 WBNB | $387.77 | 0x31c...26068 |
Mar 26 03:24 AM | DA / WBNB | Buy | $359.22 | 0.5598 WBNB | 0.5050 | 0.2834 WBNB | $181.39 | 0xfeb...eda44 |
Mar 26 03:24 AM | DA / WBNB | Buy | $359.19 | 0.5597 WBNB | 0.6060 | 0.3400 WBNB | $217.65 | 0xfeb...eda44 |
Mar 26 01:30 AM | DA / WBNB | Buy | $362.12 | 0.5597 WBNB | 0.0193 | 0.0108 WBNB | $6.98 | 0xe25...0d91b |
Mar 26 12:24 AM | DA / WBNB | Sell | $362.35 | 0.5597 WBNB | 0.4211 | 0.2351 WBNB | $152.60 | 0x597...c888d |
Mar 26 12:03 AM | DA / WBNB | Sell | $362.87 | 0.5597 WBNB | 0.088600 | 0.084802 WBNB | $0.053121 | 0x298...24600 |
