WBNB/黑马 Pool
The live WBNB/黑马 price today is $609.56, with a 24-hour trading volume of $311.76K. This pair has changed -2.98% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $609.56
- 24h Volume
- $311.76K
- 24h Buy Volume
- $155.57K
- 24h Sell Volume
- $156.19K
- Liquidity
- No data
- 24h Transactions
- 6355
- 24h Buys
- 3121
- 24h Sells
- 3234
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.24%
- 6 Hours
- -0.10%
- 24 Hours
- -2.98%
Tokens in this pool
Wrapped BNB (WBNB) 黑马 (黑马)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 14719176069386332 WBNB for -2.45e+22 黑马
- : -699746360062869 WBNB for 1.1587463368122347e+21 黑马
- : -613284087638277 WBNB for 1.0155822379656859e+21 黑马
- : 34998521559167944 WBNB for -5.82275e+22 黑马
- : 35022968943391456 WBNB for -5.82275e+22 黑马
- : 35047441962973784 WBNB for -5.82275e+22 黑马
- : 35071940653776356 WBNB for -5.82275e+22 黑马
- : 10105479391245068 WBNB for -1.676987870019e+22 黑马
- : 15471214250709496 WBNB for -2.566768673869e+22 黑马
- : 18416322775568200 WBNB for -3.054349e+22 黑马
WBNB / 黑马
WBNB/黑马 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (黑马) | WBNB | 黑马 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:57 PM | Buy | $609.56 | 1.66M | 0.0147 | 24.50K | $8.97 | 0x7f5...ea32c |
Mar 27 04:56 PM | Sell | $609.30 | 1.66M | 0.036998 | 1.16K | $0.4264 | 0xd71...3ebcc |
Mar 27 04:55 PM | Sell | $609.35 | 1.66M | 0.036133 | 1.02K | $0.3737 | 0xfb9...002ce |
Mar 27 04:54 PM | Buy | $609.10 | 1.66M | 0.0350 | 58.23K | $21.32 | 0xefe...62a38 |
Mar 27 04:54 PM | Buy | $609.10 | 1.66M | 0.0350 | 58.23K | $21.33 | 0x885...8af20 |
Mar 27 04:53 PM | Buy | $609.05 | 1.66M | 0.0350 | 58.23K | $21.35 | 0x713...fb8df |
Mar 27 04:53 PM | Buy | $609.05 | 1.66M | 0.0351 | 58.23K | $21.36 | 0x950...ed1ff |
Mar 27 04:52 PM | Buy | $608.97 | 1.66M | 0.0101 | 16.77K | $6.15 | 0xdc7...6e00f |
Mar 27 04:52 PM | Buy | $609.11 | 1.66M | 0.0155 | 25.67K | $9.42 | 0xd27...e6a38 |
Mar 27 04:51 PM | Buy | $609.51 | 1.65M | 0.0184 | 30.54K | $11.23 | 0x9bd...15694 |
Mar 27 04:50 PM | Buy | $609.56 | 1.65M | 0.021976 | 3.28K | $1.20 | 0x0d9...8b6d4 |
Mar 27 04:50 PM | Buy | $609.56 | 1.65M | 0.024132 | 6.85K | $2.52 | 0x514...f178d |
Mar 27 04:44 PM | Buy | $609.67 | 1.65M | 0.021462 | 2.42K | $0.8913 | 0x034...9c1df |
Mar 27 04:38 PM | Sell | $608.66 | 1.65M | 0.0160 | 26.40K | $9.74 | 0x603...f164e |
Mar 27 04:38 PM | Sell | $608.71 | 1.65M | 0.0185 | 30.46K | $11.23 | 0xbce...82a3e |
Mar 27 04:37 PM | Sell | $609.20 | 1.65M | 0.021409 | 2.32K | $0.8579 | 0x780...dda19 |
Mar 27 04:36 PM | Sell | $609.23 | 1.65M | 0.032473 | 408.12 | $0.1506 | 0xe68...ef33f |
Mar 27 04:32 PM | Sell | $609.30 | 1.65M | 0.0133 | 22.00K | $8.12 | 0x9b3...75c3e |
Mar 27 04:32 PM | Sell | $609.33 | 1.66M | 0.0133 | 22.00K | $8.12 | 0xc9e...a943b |
Mar 27 04:31 PM | Sell | $609.33 | 1.66M | 0.0133 | 22.00K | $8.11 | 0xff7...7ce3c |
