WBNB/黑马 Pool
The live WBNB/黑马 price today is $608.97, with a 24-hour trading volume of $241.59K. This pair has changed -2.58% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $608.97
- 24h Volume
- $241.59K
- 24h Buy Volume
- $123.47K
- 24h Sell Volume
- $118.12K
- Liquidity
- No data
- 24h Transactions
- 5391
- 24h Buys
- 2566
- 24h Sells
- 2825
Price Changes
- 5 Minutes
- 0.12%
- 1 Hour
- 0.19%
- 6 Hours
- -0.42%
- 24 Hours
- -2.58%
Tokens in this pool
Wrapped BNB (WBNB) 黑马 (黑马)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 33166558798648484 WBNB for -6.020768154985e+22 黑马
- : -8334319997541671 WBNB for 1.5049957135171033e+22 黑马
- : 14361031207795092 WBNB for -2.60613810741688e+22 黑马
- : -2136591564848180 WBNB for 3.857481855714106e+21 黑马
- : -848060335263856 WBNB for 1.5311671128146963e+21 黑马
- : 743983465480629 WBNB for -1.35e+21 黑马
- : -45906177586230030 WBNB for 8.292232946487673e+22 黑马
- : 15097090020964136 WBNB for -2.741614e+22 黑马
- : 32079575373920900 WBNB for -5.82275e+22 黑马
- : 32101025300926210 WBNB for -5.82275e+22 黑马
WBNB / 黑马
WBNB/黑马 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (黑马) | WBNB | 黑马 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:43 PM | Buy | $608.97 | 1.81M | 0.0332 | 60.21K | $20.20 | 0x09d...6aba3 |
Mar 27 06:43 PM | Sell | $608.64 | 1.81M | 0.028335 | 15.05K | $5.07 | 0x390...9f35e |
Mar 27 06:42 PM | Buy | $608.24 | 1.81M | 0.0144 | 26.06K | $8.74 | 0x0ed...84efc |
Mar 27 06:41 PM | Sell | $608.58 | 1.81M | 0.022137 | 3.86K | $1.30 | 0x1ad...f1dfe |
Mar 27 06:37 PM | Sell | $608.69 | 1.81M | 0.038481 | 1.53K | $0.5162 | 0x642...30619 |
Mar 27 06:37 PM | Buy | $608.46 | 1.81M | 0.037440 | 1.35K | $0.4527 | 0x6ac...beb09 |
Mar 27 06:35 PM | Sell | $608.37 | 1.81M | 0.0459 | 82.92K | $27.93 | 0x26f...4da0c |
Mar 27 06:33 PM | Buy | $607.90 | 1.81M | 0.0151 | 27.42K | $9.18 | 0xf94...e2b5e |
Mar 27 06:33 PM | Buy | $607.90 | 1.81M | 0.0321 | 58.23K | $19.50 | 0x9de...73f32 |
Mar 27 06:33 PM | Buy | $607.90 | 1.81M | 0.0321 | 58.23K | $19.51 | 0x30c...8ccd5 |
Mar 27 06:33 PM | Buy | $607.91 | 1.81M | 0.0321 | 58.23K | $19.53 | 0xccf...09abf |
Mar 27 06:33 PM | Buy | $607.91 | 1.81M | 0.0321 | 58.23K | $19.54 | 0x717...36911 |
Mar 27 06:33 PM | Buy | $607.91 | 1.81M | 0.0322 | 58.23K | $19.55 | 0x717...67d3e |
Mar 27 06:33 PM | Buy | $607.91 | 1.81M | 0.0322 | 58.23K | $19.57 | 0xc81...9b837 |
Mar 27 06:33 PM | Buy | $607.91 | 1.80M | 0.0322 | 58.23K | $19.58 | 0x0a8...4aa36 |
Mar 27 06:33 PM | Buy | $607.91 | 1.80M | 0.0322 | 58.23K | $19.59 | 0x60b...da556 |
Mar 27 06:33 PM | Buy | $607.91 | 1.80M | 0.0323 | 58.23K | $19.61 | 0x59c...3b38a |
Mar 27 06:32 PM | Sell | $608.00 | 1.80M | 0.0459 | 82.55K | $27.94 | 0xe32...e8376 |
Mar 27 06:32 PM | Sell | $608.00 | 1.80M | 0.0104 | 18.61K | $6.30 | 0x3d8...c35a3 |
Mar 27 06:32 PM | Sell | $608.08 | 1.80M | 0.028145 | 14.64K | $4.95 | 0x8bc...cd289 |
Mar 27 06:32 PM | Sell | $608.08 | 1.80M | 0.0459 | 82.66K | $27.94 | 0x1d5...6801e |
Mar 27 06:32 PM | Sell | $608.08 | 1.80M | 0.028130 | 14.63K | $4.94 | 0x5c5...e8678 |
Mar 27 06:32 PM | Buy | $608.18 | 1.80M | 0.0322 | 58.23K | $19.58 | 0xb53...5d5d0 |
Mar 27 06:32 PM | Buy | $608.18 | 1.80M | 0.0322 | 58.23K | $19.59 | 0x802...abce2 |
Mar 27 06:31 PM | Buy | $608.20 | 1.80M | 0.0210 | 37.93K | $12.77 | 0x0d7...9c5cf |
Mar 27 06:31 PM | Buy | $608.20 | 1.80M | 0.0323 | 58.23K | $19.62 | 0x30d...a062c |
Mar 27 06:31 PM | Buy | $608.20 | 1.80M | 0.0323 | 58.23K | $19.63 | 0x3d0...bb688 |
Mar 27 06:31 PM | Buy | $608.20 | 1.80M | 0.0323 | 58.23K | $19.64 | 0xe14...ad302 |
Mar 27 06:31 PM | Buy | $608.20 | 1.80M | 0.0323 | 58.23K | $19.65 | 0x0fb...94721 |
Mar 27 06:31 PM | Buy | $608.20 | 1.80M | 0.0323 | 58.23K | $19.67 | 0x480...359ec |
Mar 27 06:31 PM | Buy | $608.20 | 1.80M | 0.0324 | 58.23K | $19.68 | 0xaef...6b09d |
Mar 27 06:31 PM | Buy | $608.20 | 1.79M | 0.0324 | 58.23K | $19.69 | 0x939...55e24 |
Mar 27 06:31 PM | Buy | $608.20 | 1.79M | 0.0324 | 58.23K | $19.71 | 0x67f...e4d93 |
Mar 27 06:31 PM | Sell | $608.20 | 1.79M | 0.3167 | 567.87K | $192.60 | 0x1dc...6c8e2 |
Mar 27 06:31 PM | Buy | $608.20 | 1.80M | 0.0322 | 58.23K | $19.59 | 0xb98...44abe |
Mar 27 06:31 PM | Buy | $608.23 | 1.80M | 0.0322 | 58.23K | $19.61 | 0x58b...54d89 |
Mar 27 06:31 PM | Buy | $608.23 | 1.80M | 0.0323 | 58.23K | $19.62 | 0xc42...dfcc2 |
Mar 27 06:31 PM | Sell | $608.23 | 1.80M | 0.3167 | 570.46K | $192.61 | 0x8bb...1d905 |
Mar 27 06:31 PM | Sell | $608.23 | 1.81M | 0.0459 | 83.07K | $27.94 | 0x80c...eca07 |
Mar 27 06:31 PM | Sell | $608.27 | 1.81M | 0.042695 | 48.74 | $0.0164 | 0x0e9...0cd8b |
Mar 27 06:31 PM | Buy | $608.27 | 1.81M | 0.0329 | 59.82K | $20.02 | 0xfde...5ad10 |
Mar 27 06:31 PM | Sell | $608.28 | 1.81M | 0.0229 | 41.44K | $13.94 | 0xf11...06ee3 |
Mar 27 06:30 PM | Sell | $608.31 | 1.81M | 0.027573 | 13.70K | $4.61 | 0x56f...2f40a |
Mar 27 06:30 PM | Buy | $608.06 | 1.81M | 0.0352 | 64.05K | $21.43 | 0x125...bb1ab |
Mar 27 06:29 PM | Sell | $607.93 | 1.81M | 0.0460 | 83.11K | $27.94 | 0x884...1edec |
Mar 27 06:29 PM | Sell | $607.89 | 1.81M | 0.032329 | 421.24 | $0.1415 | 0xdfc...2ec1b |
Mar 27 06:29 PM | Sell | $607.89 | 1.81M | 0.0460 | 83.21K | $27.94 | 0xe1e...1c5a0 |
Mar 27 06:29 PM | Sell | $607.97 | 1.82M | 0.0459 | 83.12K | $27.89 | 0x7cb...659dc |
Mar 27 06:28 PM | Sell | $607.85 | 1.82M | 0.021686 | 3.06K | $1.02 | 0x35c...fe7e7 |
Mar 27 06:28 PM | Buy | $607.72 | 1.82M | 0.0407 | 74.20K | $24.76 | 0xe45...add76 |
Mar 27 06:28 PM | Buy | $607.72 | 1.82M | 0.0409 | 74.35K | $24.83 | 0xc37...0c512 |
Mar 27 06:28 PM | Buy | $607.72 | 1.81M | 0.0408 | 74.27K | $24.83 | 0x73a...c5e50 |
Mar 27 06:28 PM | Buy | $607.59 | 1.81M | 0.0352 | 63.94K | $21.38 | 0xbfb...c4622 |
Mar 27 06:28 PM | Sell | $607.58 | 1.81M | 0.0410 | 74.20K | $24.94 | 0x078...28425 |
Mar 27 06:28 PM | Sell | $607.58 | 1.81M | 0.0410 | 74.27K | $24.94 | 0x5a3...82ecb |
Mar 27 06:28 PM | Sell | $607.58 | 1.81M | 0.035986 | 1.08K | $0.3636 | 0xb5f...eea18 |
Mar 27 06:28 PM | Sell | $607.58 | 1.81M | 0.0411 | 74.35K | $24.94 | 0x9ed...41be4 |
Mar 27 06:28 PM | Sell | $607.58 | 1.82M | 0.026215 | 11.26K | $3.78 | 0xdb5...f918f |
Mar 27 06:28 PM | Sell | $607.58 | 1.82M | 0.0283 | 51.21K | $17.17 | 0x985...dccd6 |
Mar 27 06:28 PM | Buy | $607.58 | 1.82M | 0.1649 | 300.00K | $100.21 | 0x1bb...74bd5 |
Mar 27 06:28 PM | Sell | $607.58 | 1.81M | 0.023887 | 7.02K | $2.36 | 0x615...862dd |
Mar 27 06:28 PM | Sell | $607.58 | 1.81M | 0.023056 | 5.52K | $1.86 | 0x948...92b37 |
Mar 27 06:28 PM | Sell | $607.58 | 1.81M | 0.0401 | 72.52K | $24.37 | 0x6a1...e928e |
Mar 27 06:28 PM | Sell | $607.57 | 1.81M | 0.021796 | 3.25K | $1.09 | 0xbe1...97e77 |
Mar 27 06:28 PM | Sell | $607.57 | 1.81M | 0.021497 | 2.71K | $0.9091 | 0x26b...b1a1d |
Mar 27 06:28 PM | Sell | $607.57 | 1.81M | 0.022109 | 3.81K | $1.28 | 0x872...48995 |
Mar 27 06:28 PM | Buy | $607.57 | 1.81M | 0.0169 | 30.80K | $10.30 | 0xc38...6a67c |
Mar 27 06:28 PM | Sell | $607.57 | 1.81M | 0.0323 | 58.51K | $19.65 | 0x3a1...9a57c |
Mar 27 06:28 PM | Buy | $607.57 | 1.81M | 0.1653 | 300.00K | $100.41 | 0x09b...1c73a |
Mar 27 06:28 PM | Buy | $607.57 | 1.81M | 0.0121 | 22.00K | $7.38 | 0x67d...367cc |
Mar 27 06:28 PM | Sell | $607.57 | 1.81M | 0.024196 | 7.56K | $2.55 | 0xec0...0a297 |
Mar 27 06:28 PM | Sell | $607.57 | 1.81M | 0.023897 | 7.03K | $2.37 | 0xec0...0a297 |
Mar 27 06:28 PM | Buy | $607.57 | 1.81M | 0.0281 | 50.92K | $17.08 | 0xcda...f4150 |
Mar 27 06:28 PM | Sell | $607.57 | 1.81M | 0.026336 | 11.42K | $3.85 | 0x225...7dfec |
Mar 27 06:28 PM | Sell | $607.57 | 1.81M | 0.0323 | 58.30K | $19.65 | 0x225...7dfec |
Mar 27 06:28 PM | Buy | $607.57 | 1.81M | 0.1658 | 300.00K | $100.75 | 0xd34...07f60 |
Mar 27 06:28 PM | Sell | $607.57 | 1.80M | 0.022847 | 5.11K | $1.73 | 0xa79...e59ff |
Mar 27 06:28 PM | Buy | $607.57 | 1.80M | 0.0122 | 22.00K | $7.40 | 0xdc0...282d8 |
Mar 27 06:28 PM | Sell | $607.57 | 1.80M | 0.0364 | 65.43K | $22.12 | 0x594...37238 |
Mar 27 06:28 PM | Buy | $607.57 | 1.80M | 0.1663 | 300.00K | $101.04 | 0x2aa...4126e |
Mar 27 06:28 PM | Buy | $607.57 | 1.80M | 0.0556 | 100.00K | $33.76 | 0x04e...d0359 |
Mar 27 06:28 PM | Sell | $607.52 | 1.79M | 0.0295 | 52.88K | $17.94 | 0x8e3...6dc35 |
Mar 27 06:28 PM | Sell | $607.52 | 1.80M | 0.0123 | 22.02K | $7.47 | 0x7a8...e187b |
Mar 27 06:28 PM | Sell | $607.52 | 1.80M | 0.0147 | 26.42K | $8.96 | 0xde0...53b05 |
Mar 27 06:28 PM | Buy | $607.52 | 1.80M | 0.0458 | 82.40K | $27.81 | 0xbee...8b641 |
Mar 27 06:27 PM | Sell | $607.53 | 1.79M | 0.0120 | 21.49K | $7.29 | 0x4ca...9b976 |
Mar 27 06:27 PM | Sell | $607.53 | 1.80M | 0.022752 | 4.93K | $1.67 | 0x073...751ed |
Mar 27 06:27 PM | Sell | $607.53 | 1.80M | 0.023407 | 6.10K | $2.07 | 0x59b...833d8 |
Mar 27 06:27 PM | Sell | $607.53 | 1.80M | 0.023076 | 5.51K | $1.87 | 0xfd6...7cb49 |
Mar 27 06:27 PM | Sell | $607.53 | 1.80M | 0.025530 | 9.90K | $3.36 | 0xfd6...7cb49 |
Mar 27 06:27 PM | Sell | $607.53 | 1.80M | 0.0473 | 84.84K | $28.76 | 0x024...40983 |
Mar 27 06:27 PM | Buy | $607.53 | 1.80M | 0.2558 | 459.70K | $155.40 | 0x7b6...90c2a |
Mar 27 06:27 PM | Sell | $607.53 | 1.79M | 0.023545 | 6.32K | $2.15 | 0x480...e28eb |
Mar 27 06:27 PM | Buy | $607.53 | 1.79M | 0.0258 | 46.32K | $15.70 | 0xa84...ac33a |
Mar 27 06:27 PM | Buy | $607.53 | 1.79M | 0.0259 | 46.32K | $15.71 | 0xc1b...26d59 |
Mar 27 06:27 PM | Sell | $607.53 | 1.79M | 0.025881 | 10.48K | $3.57 | 0xc6e...aa528 |
Mar 27 06:27 PM | Sell | $607.48 | 1.79M | 0.024747 | 8.46K | $2.88 | 0xb5b...614ff |
Mar 27 06:27 PM | Sell | $607.48 | 1.79M | 0.025731 | 10.21K | $3.48 | 0x551...923da |
Mar 27 06:27 PM | Sell | $607.48 | 1.79M | 0.0105 | 18.79K | $6.40 | 0x551...923da |
Mar 27 06:27 PM | Sell | $607.48 | 1.79M | 0.1063 | 189.64K | $64.55 | 0x2b6...1944b |