REKT/WBNB Pool
The live REKT/WBNB price today is $0.061551, with a 24-hour trading volume of $6.87K. This pair has changed 2.00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.061551
- 24h Volume
- $6.87K
- 24h Buy Volume
- $3.05K
- 24h Sell Volume
- $3.82K
- Liquidity
- No data
- 24h Transactions
- 315
- 24h Buys
- 150
- 24h Sells
- 165
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.31%
- 6 Hours
- 0.54%
- 24 Hours
- 2.00%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading REKT (Rekt)
Recent Transactions
- : -7.167259044710372e+24 REKT for 1657057956282419 WBNB
- : 6.69655419005546e+25 REKT for -15482356865888636 WBNB
- : 2.123883770893909e+26 REKT for -49150445521396030 WBNB
- : -2.7937192789901744e+26 REKT for 64649888297745000 WBNB
- : -4.1282809445270536e+23 REKT for 95442665090427 WBNB
- : -7.81912384111098e+23 REKT for 180771369137535 WBNB
- : -1.2767330708203446e+26 REKT for 29504127311307840 WBNB
- : 7.03814575478755e+25 REKT for -16258100064281830 WBNB
- : 5.1217513e+25 REKT for -11836105031300978 WBNB
- : 1.30431782974858e+26 REKT for -30160665970399620 WBNB
REKT / WBNB
REKT/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | REKT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:51 PM | Sell | $0.061551 | 0.092312 | 7.17M | 0.021658 | $1.11 | 0x42d...9e090 |
Mar 17 10:50 PM | Buy | $0.061551 | 0.092312 | 66.97M | 0.0155 | $10.38 | 0x79d...f6e21 |
Mar 17 10:50 PM | Buy | $0.061552 | 0.092313 | 212.39M | 0.0492 | $32.95 | 0x8ac...f1412 |
Mar 17 10:50 PM | Sell | $0.061554 | 0.092317 | 279.37M | 0.0646 | $43.41 | 0x6d7...da083 |
Mar 17 10:49 PM | Sell | $0.061551 | 0.092312 | 412.83K | 0.049545 | $0.0640 | 0x02e...740c7 |
Mar 17 10:48 PM | Sell | $0.061551 | 0.092312 | 781.91K | 0.031808 | $0.1213 | 0x7fc...f245a |
Mar 17 10:34 PM | Sell | $0.061552 | 0.092312 | 127.67M | 0.0295 | $19.81 | 0x044...09961 |
Mar 17 10:02 PM | Buy | $0.061556 | 0.092310 | 70.38M | 0.0163 | $10.95 | 0x693...ae79d |
Mar 17 09:52 PM | Buy | $0.061558 | 0.092311 | 51.22M | 0.0118 | $7.98 | 0x6ba...9e860 |
Mar 17 09:35 PM | Buy | $0.061557 | 0.092312 | 130.43M | 0.0302 | $20.31 | 0x178...6b0f3 |
Mar 17 09:35 PM | Sell | $0.061559 | 0.092314 | 35.83M | 0.028289 | $5.58 | 0x7eb...1c52f |
Mar 17 09:33 PM | Buy | $0.061557 | 0.092314 | 116.91M | 0.0270 | $18.20 | 0x2ec...3d8b9 |
Mar 17 09:31 PM | Sell | $0.061558 | 0.092315 | 127.67M | 0.0295 | $19.89 | 0xee4...af37e |
Mar 17 09:31 PM | Sell | $0.061557 | 0.092313 | 127.67M | 0.0295 | $19.87 | 0xe19...dd4c9 |
Mar 17 09:15 PM | Buy | $0.061557 | 0.092311 | 204.10M | 0.0472 | $31.77 | 0x9b7...c072e |
Mar 17 09:12 PM | Sell | $0.061558 | 0.092315 | 197.33M | 0.0456 | $30.74 | 0xcc4...cdadb |
Mar 17 09:11 PM | Sell | $0.061555 | 0.092311 | 131.37M | 0.0303 | $20.42 | 0xe34...6b23a |
Mar 17 09:04 PM | Sell | $0.061553 | 0.092309 | 90.08M | 0.0208 | $13.98 | 0x643...41876 |
Mar 17 08:54 PM | Sell | $0.061551 | 0.092308 | 32.17M | 0.027424 | $4.99 | 0x44a...6e50e |
Mar 17 08:30 PM | Sell | $0.061552 | 0.092308 | 6.40M | 0.021476 | $0.9927 | 0xf1b...59f1c |