Quantum Future (QF)
The live Quantum Future price today is $0.0546, with a 24-hour trading volume of $3.38K. QF has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0546
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $90.12K
- 24h Volume
- $3.38K
- 24h Transactions
- 962
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/QF on PancakeSwap V2Recent Transactions
- : -683161759715262500 QF for 60362259075628 WBNB
- : 865429787744596900 QF for -76850716005428 WBNB
- : -167401854822792130 QF for 14791150953617 WBNB
- : -2872723303983108600 QF for 253826114361093 WBNB
- : 1095407801866089500 QF for -97273152380320 WBNB
- : 120277141423965200 QF for -10680705450562 WBNB
- : 553850777119251650 QF for -49182367664895 WBNB
- : -2711331944439153000 QF for 239566302708373 WBNB
- : -1565722410578514000 QF for 138343555049425 WBNB
- : -2367913477909174300 QF for 209223772280321 WBNB
Quantum Future
Quantum Future Price (QF)
| Date | Market | Type | Price (USD) | Price | QF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 04:13 PM | QF / WBNB | Sell | $0.0546 | 0.048858 WBNB | 0.6832 | 0.046037 WBNB | $0.0373 | 0x945...1e193 |
Mar 28 04:12 PM | QF / WBNB | Buy | $0.0546 | 0.048858 WBNB | 0.8654 | 0.047686 WBNB | $0.0473 | 0x172...3a83c |
Mar 28 04:10 PM | QF / WBNB | Sell | $0.0546 | 0.048858 WBNB | 0.1674 | 0.041480 WBNB | $0.029147 | 0x996...c9a4f |
Mar 28 04:08 PM | QF / WBNB | Sell | $0.0547 | 0.048858 WBNB | 2.87 | 0.032539 WBNB | $0.1571 | 0x64b...ac4a2 |
Mar 28 04:06 PM | QF / WBNB | Buy | $0.0546 | 0.048858 WBNB | 1.10 | 0.049728 WBNB | $0.0599 | 0x6ae...03edc |
Mar 28 04:05 PM | QF / WBNB | Buy | $0.0547 | 0.048858 WBNB | 0.1203 | 0.041069 WBNB | $0.026574 | 0x1d1...5cc0e |
Mar 28 04:04 PM | QF / WBNB | Buy | $0.0547 | 0.048858 WBNB | 0.5539 | 0.044919 WBNB | $0.0303 | 0xde1...c8afb |
Mar 28 04:03 PM | QF / WBNB | Sell | $0.0547 | 0.048858 WBNB | 2.71 | 0.032396 WBNB | $0.1482 | 0xd32...65094 |
Mar 28 04:00 PM | QF / WBNB | Sell | $0.0547 | 0.048858 WBNB | 1.57 | 0.031384 WBNB | $0.0856 | 0xba5...03d8c |
Mar 28 03:58 PM | QF / WBNB | Sell | $0.0546 | 0.048858 WBNB | 2.37 | 0.032093 WBNB | $0.1294 | 0x583...a2ee1 |
Mar 28 03:56 PM | QF / WBNB | Sell | $0.0547 | 0.048858 WBNB | 0.5761 | 0.045091 WBNB | $0.0315 | 0xde3...72ddc |
Mar 28 03:55 PM | QF / WBNB | Buy | $0.0547 | 0.048858 WBNB | 1.32 | 0.031169 WBNB | $0.0719 | 0x167...331b0 |
Mar 28 03:53 PM | QF / WBNB | Buy | $0.0547 | 0.048858 WBNB | 2.23 | 0.031978 WBNB | $0.1217 | 0x7ee...c35b1 |
Mar 28 03:51 PM | QF / WBNB | Sell | $0.0547 | 0.048858 WBNB | 0.4581 | 0.044048 WBNB | $0.0250 | 0xec7...3a0f6 |
Mar 28 03:48 PM | QF / WBNB | Buy | $0.0547 | 0.048858 WBNB | 2.28 | 0.032028 WBNB | $0.1249 | 0xc3d...56d77 |
Mar 28 03:47 PM | QF / WBNB | Sell | $0.0547 | 0.048858 WBNB | 1.51 | 0.031335 WBNB | $0.0826 | 0x8b7...5b0e5 |
Mar 28 03:45 PM | QF / WBNB | Buy | $0.0547 | 0.048858 WBNB | 0.3300 | 0.042931 WBNB | $0.0181 | 0x6c2...492c0 |
Mar 28 03:42 PM | QF / WBNB | Sell | $0.0547 | 0.048858 WBNB | 0.3278 | 0.042897 WBNB | $0.0179 | 0x7d7...d98a8 |
Mar 28 03:41 PM | QF / WBNB | Buy | $0.0547 | 0.048858 WBNB | 2.91 | 0.032580 WBNB | $0.1588 | 0xf78...a0b6a |
Mar 28 03:40 PM | QF / WBNB | Buy | $0.0547 | 0.048858 WBNB | 0.8771 | 0.047789 WBNB | $0.0480 | 0xdf5...9833f |
Mar 28 03:39 PM | QF / WBNB | Sell | $0.0547 | 0.048858 WBNB | 1.83 | 0.031620 WBNB | $0.1003 | 0x73d...562db |
Mar 28 03:36 PM | QF / WBNB | Buy | $0.0547 | 0.048858 WBNB | 2.19 | 0.031945 WBNB | $0.1198 | 0xad5...463b4 |
Mar 28 03:34 PM | QF / WBNB | Buy | $0.0547 | 0.048858 WBNB | 1.43 | 0.031270 WBNB | $0.0783 | 0x0da...b6c81 |
Mar 28 03:32 PM | QF / WBNB | Sell | $0.0547 | 0.048858 WBNB | 1.10 | 0.049709 WBNB | $0.0601 | 0x7c7...7ae64 |
Mar 28 03:30 PM | QF / WBNB | Sell | $0.0547 | 0.048858 WBNB | 0.4778 | 0.044222 WBNB | $0.0261 | 0x2fd...f3bde |
Mar 28 03:28 PM | QF / WBNB | Buy | $0.0547 | 0.048858 WBNB | 2.42 | 0.032147 WBNB | $0.1322 | 0xc19...976e0 |
Mar 28 03:25 PM | QF / WBNB | Buy | $0.0547 | 0.048858 WBNB | 0.6568 | 0.045833 WBNB | $0.0360 | 0xd3b...35e97 |
Mar 28 03:23 PM | QF / WBNB | Buy | $0.0547 | 0.048858 WBNB | 2.46 | 0.032183 WBNB | $0.1345 | 0xf94...be0c1 |
Mar 28 03:21 PM | QF / WBNB | Buy | $0.0547 | 0.048858 WBNB | 0.5585 | 0.044960 WBNB | $0.0306 | 0xa2a...21c33 |
Mar 28 03:19 PM | QF / WBNB | Sell | $0.0547 | 0.048858 WBNB | 0.6104 | 0.045394 WBNB | $0.0334 | 0x47d...cd654 |
Mar 28 03:18 PM | QF / WBNB | Sell | $0.0547 | 0.048858 WBNB | 0.9761 | 0.048625 WBNB | $0.0533 | 0xf96...a2a90 |
Mar 28 03:16 PM | QF / WBNB | Buy | $0.0546 | 0.048858 WBNB | 1.90 | 0.031687 WBNB | $0.1037 | 0x001...76c7b |
Mar 28 03:13 PM | QF / WBNB | Sell | $0.0545 | 0.048858 WBNB | 0.5409 | 0.044779 WBNB | $0.0295 | 0xfc5...079e3 |
Mar 28 03:11 PM | QF / WBNB | Buy | $0.0545 | 0.048858 WBNB | 1.78 | 0.031582 WBNB | $0.0971 | 0x5ef...c8713 |
Mar 28 03:09 PM | QF / WBNB | Sell | $0.0545 | 0.048858 WBNB | 0.2923 | 0.042584 WBNB | $0.0159 | 0x5b2...2f015 |
Mar 28 03:08 PM | QF / WBNB | Buy | $0.0545 | 0.048858 WBNB | 1.62 | 0.031435 WBNB | $0.0881 | 0xe1c...d5f7f |
Mar 28 03:06 PM | QF / WBNB | Buy | $0.0545 | 0.048858 WBNB | 0.7645 | 0.046789 WBNB | $0.0416 | 0xf4c...6d30c |
Mar 28 03:03 PM | QF / WBNB | Buy | $0.0545 | 0.048858 WBNB | 0.3407 | 0.043026 WBNB | $0.0186 | 0x3e3...fee9d |
Mar 28 03:02 PM | QF / WBNB | Buy | $0.0545 | 0.048858 WBNB | 1.01 | 0.048980 WBNB | $0.0551 | 0x27e...fb431 |
Mar 28 03:01 PM | QF / WBNB | Sell | $0.0545 | 0.048858 WBNB | 2.31 | 0.032042 WBNB | $0.1258 | 0x15f...94299 |
Mar 28 03:00 PM | QF / WBNB | Sell | $0.0545 | 0.048858 WBNB | 2.04 | 0.031806 WBNB | $0.1113 | 0x71c...56ff3 |
Mar 28 02:59 PM | QF / WBNB | Sell | $0.0545 | 0.048858 WBNB | 0.4457 | 0.043938 WBNB | $0.0243 | 0xdc5...357a1 |
Mar 28 02:58 PM | QF / WBNB | Buy | $0.0545 | 0.048858 WBNB | 1.30 | 0.031159 WBNB | $0.0711 | 0x114...0b3ab |
Mar 28 02:56 PM | QF / WBNB | Sell | $0.0545 | 0.048858 WBNB | 2.69 | 0.032380 WBNB | $0.1468 | 0x263...6a531 |
Mar 28 02:54 PM | QF / WBNB | Buy | $0.0545 | 0.048858 WBNB | 2.70 | 0.032401 WBNB | $0.1473 | 0xc68...88362 |
Mar 28 02:51 PM | QF / WBNB | Buy | $0.0546 | 0.048858 WBNB | 0.4027 | 0.043577 WBNB | $0.0220 | 0xfa9...0e549 |
Mar 28 02:48 PM | QF / WBNB | Buy | $0.0546 | 0.048858 WBNB | 1.39 | 0.031232 WBNB | $0.0757 | 0xa2c...590f3 |
Mar 28 02:46 PM | QF / WBNB | Buy | $0.0547 | 0.048858 WBNB | 2.67 | 0.032368 WBNB | $0.1458 | 0x6ae...b4d71 |
Mar 28 02:44 PM | QF / WBNB | Sell | $0.0547 | 0.048858 WBNB | 0.2435 | 0.042152 WBNB | $0.0133 | 0x9c1...a4678 |
Mar 28 02:43 PM | QF / WBNB | Sell | $0.0547 | 0.048858 WBNB | 2.87 | 0.032537 WBNB | $0.1569 | 0x7a8...6b860 |
Mar 28 02:42 PM | QF / WBNB | Buy | $0.0546 | 0.048858 WBNB | 2.26 | 0.032005 WBNB | $0.1233 | 0x635...78bf5 |
Mar 28 02:41 PM | QF / WBNB | Buy | $0.0546 | 0.048858 WBNB | 2.26 | 0.032010 WBNB | $0.1235 | 0x47a...747da |
Mar 28 02:40 PM | QF / WBNB | Buy | $0.0546 | 0.048858 WBNB | 2.02 | 0.031796 WBNB | $0.1104 | 0x601...3c1cc |
Mar 28 02:40 PM | QF / WBNB | Sell | $0.0546 | 0.048858 WBNB | 0.7680 | 0.046786 WBNB | $0.0419 | 0x946...e949c |
Mar 28 02:37 PM | QF / WBNB | Sell | $0.0546 | 0.048858 WBNB | 0.7537 | 0.046660 WBNB | $0.0411 | 0x4c9...e6b47 |
Mar 28 02:36 PM | QF / WBNB | Buy | $0.0545 | 0.048858 WBNB | 0.7385 | 0.046558 WBNB | $0.0403 | 0x47a...63214 |
Mar 28 02:35 PM | QF / WBNB | Sell | $0.0546 | 0.048858 WBNB | 2.94 | 0.032599 WBNB | $0.1605 | 0x0af...9ce1d |
Mar 28 02:33 PM | QF / WBNB | Buy | $0.0546 | 0.048858 WBNB | 1.04 | 0.049196 WBNB | $0.0565 | 0xa33...44054 |
Mar 28 02:30 PM | QF / WBNB | Buy | $0.0546 | 0.048858 WBNB | 0.9102 | 0.048083 WBNB | $0.0497 | 0x639...271d8 |
Mar 28 02:27 PM | QF / WBNB | Sell | $0.0546 | 0.048858 WBNB | 2.74 | 0.032419 WBNB | $0.1494 | 0xdfe...17bb9 |
Mar 28 02:25 PM | QF / WBNB | Buy | $0.0546 | 0.048858 WBNB | 0.7895 | 0.047011 WBNB | $0.0431 | 0x074...ae448 |
Mar 28 02:23 PM | QF / WBNB | Buy | $0.0546 | 0.048858 WBNB | 2.86 | 0.032542 WBNB | $0.1562 | 0xb48...cc828 |
Mar 28 02:21 PM | QF / WBNB | Sell | $0.0546 | 0.048858 WBNB | 2.39 | 0.032114 WBNB | $0.1305 | 0xcd3...8fe83 |
Mar 28 02:19 PM | QF / WBNB | Sell | $0.0546 | 0.048858 WBNB | 1.45 | 0.031280 WBNB | $0.0790 | 0xb7b...adc14 |
Mar 28 02:18 PM | QF / WBNB | Buy | $0.0545 | 0.048858 WBNB | 1.54 | 0.031364 WBNB | $0.0837 | 0x71c...789fc |
Mar 28 02:16 PM | QF / WBNB | Sell | $0.0545 | 0.048858 WBNB | 1.75 | 0.031545 WBNB | $0.0952 | 0xa31...58df1 |
Mar 28 02:14 PM | QF / WBNB | Sell | $0.0545 | 0.048858 WBNB | 1.55 | 0.031373 WBNB | $0.0847 | 0x952...c7c06 |
Mar 28 02:12 PM | QF / WBNB | Sell | $0.0545 | 0.048858 WBNB | 1.88 | 0.031659 WBNB | $0.1023 | 0x7d2...c45e3 |
Mar 28 02:10 PM | QF / WBNB | Sell | $0.0545 | 0.048858 WBNB | 2.25 | 0.031987 WBNB | $0.1226 | 0x037...c81f4 |
Mar 28 02:09 PM | QF / WBNB | Sell | $0.0545 | 0.048858 WBNB | 0.5923 | 0.045234 WBNB | $0.0323 | 0x350...d89df |
Mar 28 02:07 PM | QF / WBNB | Sell | $0.0545 | 0.048858 WBNB | 1.08 | 0.049567 WBNB | $0.0590 | 0xab9...4e3c4 |
Mar 28 02:04 PM | QF / WBNB | Buy | $0.0545 | 0.048858 WBNB | 0.7308 | 0.046490 WBNB | $0.0398 | 0x3f0...6e691 |
Mar 28 02:01 PM | QF / WBNB | Sell | $0.0545 | 0.048858 WBNB | 1.86 | 0.031645 WBNB | $0.1014 | 0x245...55ac4 |
Mar 28 02:01 PM | QF / WBNB | Sell | $0.0546 | 0.048858 WBNB | 1.32 | 0.031167 WBNB | $0.0720 | 0xc62...a967e |
Mar 28 01:59 PM | QF / WBNB | Buy | $0.0546 | 0.048858 WBNB | 0.1424 | 0.041265 WBNB | $0.027769 | 0x120...0da31 |
Mar 28 01:59 PM | QF / WBNB | Buy | $0.0546 | 0.048858 WBNB | 2.36 | 0.032092 WBNB | $0.1285 | 0xc3b...5ba7e |
Mar 28 01:57 PM | QF / WBNB | Sell | $0.0545 | 0.048858 WBNB | 0.9738 | 0.048604 WBNB | $0.0531 | 0x468...42f02 |
Mar 28 01:56 PM | QF / WBNB | Sell | $0.0545 | 0.048858 WBNB | 1.41 | 0.031251 WBNB | $0.0772 | 0x8ef...356c7 |
Mar 28 01:53 PM | QF / WBNB | Buy | $0.0546 | 0.048858 WBNB | 0.7764 | 0.046895 WBNB | $0.0424 | 0xaf5...57815 |
Mar 28 01:51 PM | QF / WBNB | Sell | $0.0545 | 0.048858 WBNB | 0.9997 | 0.048834 WBNB | $0.0545 | 0x4f8...70275 |
Mar 28 01:49 PM | QF / WBNB | Buy | $0.0546 | 0.048858 WBNB | 0.3580 | 0.043180 WBNB | $0.0196 | 0x289...4fa35 |
Mar 28 01:46 PM | QF / WBNB | Sell | $0.0546 | 0.048858 WBNB | 2.93 | 0.032594 WBNB | $0.1602 | 0x629...516c3 |
Mar 28 01:45 PM | QF / WBNB | Buy | $0.0546 | 0.048858 WBNB | 0.3330 | 0.042958 WBNB | $0.0182 | 0xd13...33f42 |
Mar 28 01:43 PM | QF / WBNB | Buy | $0.0546 | 0.048858 WBNB | 0.6247 | 0.045548 WBNB | $0.0341 | 0x735...c5289 |
Mar 28 01:42 PM | QF / WBNB | Sell | $0.0547 | 0.048858 WBNB | 2.77 | 0.032450 WBNB | $0.1516 | 0x253...d40ce |
Mar 28 01:41 PM | QF / WBNB | Buy | $0.0547 | 0.048858 WBNB | 2.39 | 0.032125 WBNB | $0.1308 | 0xfbf...1272c |
Mar 28 01:39 PM | QF / WBNB | Sell | $0.0544 | 0.048858 WBNB | 1.46 | 0.031288 WBNB | $0.0792 | 0x561...7e3e2 |
Mar 28 01:38 PM | QF / WBNB | Buy | $0.0544 | 0.048858 WBNB | 0.4640 | 0.044121 WBNB | $0.0252 | 0xb88...9011a |
Mar 28 01:36 PM | QF / WBNB | Buy | $0.0544 | 0.048858 WBNB | 0.5654 | 0.045021 WBNB | $0.0307 | 0x973...68e1b |
Mar 28 01:35 PM | QF / WBNB | Sell | $0.0544 | 0.048858 WBNB | 2.33 | 0.032058 WBNB | $0.1266 | 0x933...b96f5 |
Mar 28 01:33 PM | QF / WBNB | Sell | $0.0544 | 0.048858 WBNB | 2.20 | 0.031943 WBNB | $0.1195 | 0x400...f035a |
Mar 28 01:31 PM | QF / WBNB | Buy | $0.0543 | 0.048858 WBNB | 1.91 | 0.031694 WBNB | $0.1036 | 0x06e...01cc6 |
Mar 28 01:29 PM | QF / WBNB | Buy | $0.0543 | 0.048858 WBNB | 0.5554 | 0.044933 WBNB | $0.0302 | 0x0fe...46b17 |
Mar 28 01:27 PM | QF / WBNB | Buy | $0.0543 | 0.048858 WBNB | 2.61 | 0.032315 WBNB | $0.1415 | 0x56c...ded6c |
Mar 28 01:25 PM | QF / WBNB | Sell | $0.0543 | 0.048858 WBNB | 0.4551 | 0.044022 WBNB | $0.0247 | 0xa1d...400fa |
Mar 28 01:23 PM | QF / WBNB | Sell | $0.0543 | 0.048858 WBNB | 0.8939 | 0.047898 WBNB | $0.0485 | 0xde4...3270f |
Mar 28 01:22 PM | QF / WBNB | Buy | $0.0543 | 0.048858 WBNB | 0.5761 | 0.045117 WBNB | $0.0313 | 0x2d4...c13fd |
Mar 28 01:19 PM | QF / WBNB | Sell | $0.0543 | 0.048858 WBNB | 2.50 | 0.032210 WBNB | $0.1358 | 0x1ec...ec4cf |
Mar 28 01:18 PM | QF / WBNB | Sell | $0.0543 | 0.048858 WBNB | 1.36 | 0.031206 WBNB | $0.0741 | 0xad6...aee21 |
Mar 28 01:16 PM | QF / WBNB | Sell | $0.0543 | 0.048858 WBNB | 1.06 | 0.049327 WBNB | $0.0573 | 0xacf...8002f |
