TaleX

TaleX Price (X)

Date	Market	Type	Price (USD)	Price	X	2nd ASSET	Total	TXN
Mar 27 03:05 PM	X / WBNB	Sell	$0.0150	0.0₄2457 WBNB	66.00	0.0₂1622 WBNB	$0.9893	0x590...32fd9
Mar 27 03:04 PM	X / WBNB	Buy	$0.0150	0.0₄2457 WBNB	75.00	0.0₂1843 WBNB	$1.12	0x7a7...d8655
Mar 27 03:03 PM	X / WBNB	Sell	$0.0150	0.0₄2457 WBNB	75.00	0.0₂1843 WBNB	$1.12	0x4fb...ea7b1
Mar 27 03:02 PM	X / WBNB	Buy	$0.0150	0.0₄2457 WBNB	99.00	0.0₂2433 WBNB	$1.48	0x534...c64f7
Mar 27 03:01 PM	X / WBNB	Sell	$0.0150	0.0₄2457 WBNB	99.00	0.0₂2433 WBNB	$1.48	0x190...f4741
Mar 27 03:00 PM	X / WBNB	Buy	$0.0150	0.0₄2457 WBNB	72.00	0.0₂1769 WBNB	$1.08	0xeef...51ad1
Mar 27 02:59 PM	X / WBNB	Sell	$0.0150	0.0₄2457 WBNB	72.00	0.0₂1770 WBNB	$1.08	0x9cc...e55ec
Mar 27 02:58 PM	X / WBNB	Buy	$0.0150	0.0₄2457 WBNB	62.00	0.0₂1524 WBNB	$0.9282	0x89e...d5af2
Mar 27 02:57 PM	X / WBNB	Sell	$0.0150	0.0₄2457 WBNB	62.00	0.0₂1524 WBNB	$0.9278	0xe2b...1792b
Mar 27 02:56 PM	X / WBNB	Buy	$0.0150	0.0₄2457 WBNB	70.00	0.0₂1720 WBNB	$1.05	0x2aa...2803f
Mar 27 02:55 PM	X / WBNB	Sell	$0.0150	0.0₄2457 WBNB	70.00	0.0₂1720 WBNB	$1.05	0x987...b625f
Mar 27 02:54 PM	X / WBNB	Buy	$0.0150	0.0₄2457 WBNB	60.00	0.0₂1474 WBNB	$0.8970	0xce9...c09fc
Mar 27 02:53 PM	X / WBNB	Sell	$0.0150	0.0₄2457 WBNB	60.00	0.0₂1475 WBNB	$0.8973	0x59c...6c2af
Mar 27 02:52 PM	X / WBNB	Buy	$0.0150	0.0₄2457 WBNB	97.00	0.0₂2383 WBNB	$1.45	0x99a...9d519
Mar 27 02:51 PM	X / WBNB	Sell	$0.0150	0.0₄2457 WBNB	97.00	0.0₂2384 WBNB	$1.45	0xb2d...5d909
Mar 27 02:50 PM	X / RF	Buy	$0.0150	5.42 RF	4.99	27.07 RF	$0.0748	0xc00...d6ef0
Mar 27 02:50 PM	X / WBNB	Sell	$0.0150	0.0₄2457 WBNB	4.99	0.0₃1227 WBNB	$0.0747	0xc00...d6ef0
Mar 27 02:50 PM	X / WBNB	Buy	$0.0150	0.0₄2457 WBNB	61.00	0.0₂1499 WBNB	$0.9121	0x791...9d4c2
Mar 27 02:49 PM	X / WBNB	Sell	$0.0149	0.0₄2457 WBNB	61.00	0.0₂1499 WBNB	$0.9107	0x725...95fbb
Mar 27 02:48 PM	X / WBNB	Buy	$0.0149	0.0₄2457 WBNB	50.00	0.0₂1229 WBNB	$0.7464	0xccc...12ff7
Mar 27 02:47 PM	X / WBNB	Sell	$0.0149	0.0₄2457 WBNB	50.00	0.0₂1229 WBNB	$0.7463	0x41a...f3353
Mar 27 02:46 PM	X / WBNB	Buy	$0.0149	0.0₄2457 WBNB	83.00	0.0₂2039 WBNB	$1.24	0xfd6...a29a8
Mar 27 02:45 PM	X / WBNB	Sell	$0.0149	0.0₄2457 WBNB	83.00	0.0₂2040 WBNB	$1.24	0xc3e...80281
Mar 27 02:44 PM	X / WBNB	Buy	$0.0149	0.0₄2457 WBNB	91.00	0.0₂2236 WBNB	$1.36	0xdd1...8982e
Mar 27 02:43 PM	X / WBNB	Sell	$0.0149	0.0₄2457 WBNB	91.00	0.0₂2236 WBNB	$1.36	0x3d5...8674d
Mar 27 02:42 PM	X / WBNB	Buy	$0.0149	0.0₄2457 WBNB	90.00	0.0₂2211 WBNB	$1.34	0xab7...15681
Mar 27 02:41 PM	X / WBNB	Sell	$0.0149	0.0₄2457 WBNB	90.00	0.0₂2212 WBNB	$1.34	0x813...58bbd
Mar 27 02:40 PM	X / WBNB	Buy	$0.0149	0.0₄2457 WBNB	97.00	0.0₂2383 WBNB	$1.45	0xac1...a8ea7
Mar 27 02:39 PM	X / WBNB	Sell	$0.0149	0.0₄2457 WBNB	97.00	0.0₂2384 WBNB	$1.45	0x487...53651
Mar 27 02:38 PM	X / WBNB	Buy	$0.0149	0.0₄2457 WBNB	62.00	0.0₂1524 WBNB	$0.9248	0x453...96253
Mar 27 02:37 PM	X / WBNB	Sell	$0.0149	0.0₄2457 WBNB	62.00	0.0₂1524 WBNB	$0.9254	0xbbe...a7900
Mar 27 02:36 PM	X / WBNB	Buy	$0.0149	0.0₄2457 WBNB	92.00	0.0₂2261 WBNB	$1.37	0xda9...614af
Mar 27 02:35 PM	X / WBNB	Sell	$0.0149	0.0₄2457 WBNB	92.00	0.0₂2261 WBNB	$1.37	0x1f2...38f12
Mar 27 02:34 PM	X / WBNB	Buy	$0.0149	0.0₄2457 WBNB	52.00	0.0₂1278 WBNB	$0.7751	0x319...5b148
Mar 27 02:33 PM	X / WBNB	Sell	$0.0149	0.0₄2457 WBNB	52.00	0.0₂1278 WBNB	$0.7750	0xcbd...c4eb3
Mar 27 02:32 PM	X / WBNB	Buy	$0.0149	0.0₄2457 WBNB	76.00	0.0₂1868 WBNB	$1.13	0x556...e031b
Mar 27 02:31 PM	X / WBNB	Sell	$0.0149	0.0₄2457 WBNB	76.00	0.0₂1868 WBNB	$1.13	0x9c3...d8f75
Mar 27 02:30 PM	X / WBNB	Buy	$0.0149	0.0₄2457 WBNB	78.00	0.0₂1917 WBNB	$1.16	0x3b9...abd79
Mar 27 02:29 PM	X / WBNB	Sell	$0.0149	0.0₄2457 WBNB	78.00	0.0₂1917 WBNB	$1.16	0xe98...bb77b
Mar 27 02:28 PM	X / WBNB	Buy	$0.0149	0.0₄2457 WBNB	67.00	0.0₂1646 WBNB	$0.9984	0x403...f41c3
Mar 27 02:27 PM	X / WBNB	Sell	$0.0149	0.0₄2457 WBNB	67.00	0.0₂1647 WBNB	$0.9983	0x1f2...d1425
Mar 27 02:26 PM	X / WBNB	Buy	$0.0149	0.0₄2457 WBNB	69.00	0.0₂1696 WBNB	$1.03	0x0df...479b5
Mar 27 02:25 PM	X / WBNB	Sell	$0.0149	0.0₄2457 WBNB	69.00	0.0₂1696 WBNB	$1.03	0x728...bc91b
Mar 27 02:24 PM	X / WBNB	Buy	$0.0149	0.0₄2457 WBNB	93.00	0.0₂2285 WBNB	$1.39	0x05f...bd964
Mar 27 02:23 PM	X / WBNB	Sell	$0.0149	0.0₄2457 WBNB	93.00	0.0₂2286 WBNB	$1.39	0x7bc...81a00
Mar 27 02:22 PM	X / WBNB	Buy	$0.0149	0.0₄2457 WBNB	58.00	0.0₂1425 WBNB	$0.8645	0xb74...21e9d
Mar 27 02:21 PM	X / WBNB	Sell	$0.0149	0.0₄2457 WBNB	58.00	0.0₂1426 WBNB	$0.8659	0xd5d...125ff
Mar 27 02:20 PM	X / WBNB	Buy	$0.0149	0.0₄2457 WBNB	53.00	0.0₂1302 WBNB	$0.7917	0xa20...ea533
Mar 27 02:19 PM	X / WBNB	Sell	$0.0150	0.0₄2457 WBNB	53.00	0.0₂1303 WBNB	$0.7926	0xad7...34726
Mar 27 02:18 PM	X / WBNB	Buy	$0.0150	0.0₄2457 WBNB	92.00	0.0₂2261 WBNB	$1.38	0x2b6...ddadb
Mar 27 02:17 PM	X / WBNB	Sell	$0.0150	0.0₄2457 WBNB	92.00	0.0₂2261 WBNB	$1.38	0x36b...762f4
Mar 27 02:16 PM	X / WBNB	Sell	$0.0150	0.0₄2457 WBNB	212.30	0.0₂5217 WBNB	$3.18	0x550...69698
Mar 27 02:16 PM	X / RF	Buy	$0.0150	5.42 RF	212.30	1.15K RF	$3.18	0x550...69698
Mar 27 02:16 PM	X / WBNB	Buy	$0.0150	0.0₄2457 WBNB	96.00	0.0₂2359 WBNB	$1.44	0xc41...43eea
Mar 27 02:15 PM	X / WBNB	Sell	$0.0150	0.0₄2457 WBNB	96.00	0.0₂2359 WBNB	$1.44	0x74f...87b77
Mar 27 02:14 PM	X / WBNB	Buy	$0.0150	0.0₄2457 WBNB	657.30	0.0161 WBNB	$9.84	0xb83...c2e53
Mar 27 02:13 PM	X / WBNB	Buy	$0.0150	0.0₄2458 WBNB	84.00	0.0₂2064 WBNB	$1.26	0xd74...c532f
Mar 27 02:12 PM	X / WBNB	Sell	$0.0150	0.0₄2458 WBNB	84.00	0.0₂2065 WBNB	$1.26	0x1b6...7d958
Mar 27 02:11 PM	X / WBNB	Buy	$0.0150	0.0₄2458 WBNB	53.00	0.0₂1303 WBNB	$0.7940	0xc9c...ffc7f
Mar 27 02:10 PM	X / WBNB	Sell	$0.0150	0.0₄2458 WBNB	53.00	0.0₂1303 WBNB	$0.7941	0xa51...a726e
Mar 27 02:09 PM	X / WBNB	Buy	$0.0150	0.0₄2458 WBNB	82.00	0.0₂2015 WBNB	$1.23	0xbb8...daddb
Mar 27 02:08 PM	X / WBNB	Sell	$0.0150	0.0₄2458 WBNB	82.00	0.0₂2016 WBNB	$1.23	0xedb...2466a
Mar 27 02:07 PM	X / WBNB	Buy	$0.0150	0.0₄2458 WBNB	76.00	0.0₂1868 WBNB	$1.14	0xd74...9d942
Mar 27 02:06 PM	X / WBNB	Sell	$0.0150	0.0₄2458 WBNB	76.00	0.0₂1868 WBNB	$1.14	0x930...dd77e
Mar 27 02:05 PM	X / WBNB	Buy	$0.0150	0.0₄2458 WBNB	51.00	0.0₂1253 WBNB	$0.7635	0x908...f9423
Mar 27 02:04 PM	X / WBNB	Sell	$0.0150	0.0₄2458 WBNB	51.00	0.0₂1254 WBNB	$0.7635	0x233...cb0c4
Mar 27 02:03 PM	X / WBNB	Buy	$0.0150	0.0₄2458 WBNB	56.00	0.0₂1376 WBNB	$0.8379	0x72b...70f0d
Mar 27 02:02 PM	X / WBNB	Sell	$0.0150	0.0₄2458 WBNB	56.00	0.0₂1377 WBNB	$0.8377	0x35f...43e5d
Mar 27 02:01 PM	X / WBNB	Buy	$0.0150	0.0₄2458 WBNB	2.48K	0.0609 WBNB	$37.05	0x501...f05ae
Mar 27 02:00 PM	X / WBNB	Buy	$0.0150	0.0₄2459 WBNB	76.00	0.0₂1869 WBNB	$1.14	0xa17...cbf08
Mar 27 01:59 PM	X / WBNB	Sell	$0.0149	0.0₄2459 WBNB	76.00	0.0₂1869 WBNB	$1.14	0x8c0...9b4ad
Mar 27 01:58 PM	X / WBNB	Buy	$0.0149	0.0₄2459 WBNB	72.00	0.0₂1770 WBNB	$1.08	0x4bc...fab62
Mar 27 01:57 PM	X / WBNB	Sell	$0.0149	0.0₄2459 WBNB	72.00	0.0₂1771 WBNB	$1.08	0x316...5a4cb
Mar 27 01:56 PM	X / WBNB	Buy	$0.0149	0.0₄2459 WBNB	85.00	0.0₂2090 WBNB	$1.27	0x3db...b416a
Mar 27 01:55 PM	X / WBNB	Sell	$0.0150	0.0₄2459 WBNB	85.00	0.0₂2090 WBNB	$1.27	0x65f...0f19d
Mar 27 01:54 PM	X / WBNB	Buy	$0.0150	0.0₄2459 WBNB	53.00	0.0₂1303 WBNB	$0.7930	0x0e6...e08e4
Mar 27 01:53 PM	X / WBNB	Sell	$0.0150	0.0₄2459 WBNB	53.00	0.0₂1304 WBNB	$0.7928	0xcf6...88136
Mar 27 01:52 PM	X / WBNB	Buy	$0.0150	0.0₄2459 WBNB	52.00	0.0₂1279 WBNB	$0.7783	0xb52...86fe0
Mar 27 01:51 PM	X / WBNB	Sell	$0.0150	0.0₄2459 WBNB	52.00	0.0₂1279 WBNB	$0.7782	0x66e...05d6a
Mar 27 01:50 PM	X / WBNB	Buy	$0.0150	0.0₄2459 WBNB	68.00	0.0₂1672 WBNB	$1.02	0x5f0...6b7b2
Mar 27 01:49 PM	X / WBNB	Sell	$0.0150	0.0₄2459 WBNB	68.00	0.0₂1672 WBNB	$1.02	0xfc2...9c58f
Mar 27 01:48 PM	X / WBNB	Buy	$0.0150	0.0₄2459 WBNB	55.00	0.0₂1353 WBNB	$0.8237	0xa3e...21222
Mar 27 01:47 PM	X / WBNB	Sell	$0.0150	0.0₄2459 WBNB	55.00	0.0₂1353 WBNB	$0.8250	0x5e9...28aef
Mar 27 01:46 PM	X / WBNB	Buy	$0.0150	0.0₄2459 WBNB	94.00	0.0₂2311 WBNB	$1.41	0x17e...b6433
Mar 27 01:45 PM	X / WBNB	Sell	$0.0150	0.0₄2459 WBNB	94.00	0.0₂2312 WBNB	$1.41	0xfe8...4e364
Mar 27 01:44 PM	X / WBNB	Buy	$0.0150	0.0₄2459 WBNB	75.00	0.0₂1844 WBNB	$1.12	0x396...e15dd
Mar 27 01:43 PM	X / WBNB	Sell	$0.0150	0.0₄2459 WBNB	75.00	0.0₂1845 WBNB	$1.13	0xcf5...6365c
Mar 27 01:42 PM	X / WBNB	Buy	$0.0150	0.0₄2459 WBNB	54.00	0.0₂1328 WBNB	$0.8102	0xa99...833c4
Mar 27 01:41 PM	X / WBNB	Sell	$0.0150	0.0₄2459 WBNB	54.00	0.0₂1328 WBNB	$0.8094	0x549...43141
Mar 27 01:40 PM	X / WBNB	Buy	$0.0150	0.0₄2459 WBNB	72.00	0.0₂1770 WBNB	$1.08	0x560...855a2
Mar 27 01:39 PM	X / WBNB	Sell	$0.0150	0.0₄2459 WBNB	72.00	0.0₂1771 WBNB	$1.08	0x9c2...36659
Mar 27 01:38 PM	X / WBNB	Buy	$0.0150	0.0₄2459 WBNB	61.00	0.0₂1500 WBNB	$0.9152	0xe95...c3b47
Mar 27 01:37 PM	X / WBNB	Sell	$0.0150	0.0₄2459 WBNB	61.00	0.0₂1500 WBNB	$0.9138	0x908...70270
Mar 27 01:36 PM	X / WBNB	Buy	$0.0150	0.0₄2459 WBNB	71.00	0.0₂1746 WBNB	$1.06	0x686...91865
Mar 27 01:35 PM	X / WBNB	Sell	$0.0150	0.0₄2459 WBNB	71.00	0.0₂1746 WBNB	$1.06	0x879...489bb
Mar 27 01:34 PM	X / WBNB	Buy	$0.0150	0.0₄2459 WBNB	71.00	0.0₂1746 WBNB	$1.06	0x6e7...8b3d0
Mar 27 01:33 PM	X / WBNB	Sell	$0.0150	0.0₄2459 WBNB	71.00	0.0₂1746 WBNB	$1.06	0x1bc...a8911
Mar 27 01:32 PM	X / WBNB	Buy	$0.0150	0.0₄2459 WBNB	75.00	0.0₂1844 WBNB	$1.13	0xe2e...274c2
Mar 27 01:31 PM	X / WBNB	Sell	$0.0150	0.0₄2459 WBNB	75.00	0.0₂1845 WBNB	$1.12	0x853...ba959
Mar 27 01:30 PM	X / WBNB	Buy	$0.0150	0.0₄2459 WBNB	65.00	0.0₂1598 WBNB	$0.9774	0x189...e059b

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
X/WBNB	7mo	$0.0150	1.48K	$4.38K	0.04%	0.10%	-2.19%	$14.99M
X/RF	4mo	$0.0150	24	$149.28	-	-0.05%	-1.97%	$14.98M
X/KABOSU	6mo	$0.0145	13	$0.3440	-	-	-8.89%	$14.54M

What is the price of TaleX (X)?

The current price for TaleX (X) on the Bsc chain is $0.0150. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy TaleX (X)?

You can buy TaleX on decentralized exchanges (DEXes) on the Bsc chain. Check the TaleX Liquidity pools to see all available X trading pairs and choose the pool with the best liquidity.

What is TaleX (X) liquidity?

The total liquidity for TaleX (X) across all pools on Bsc is $405.22K. Liquidity is spread across pools, providing traders with multiple options for swapping X.

What is X, TaleX?

TaleX (X) is a cryptocurrency token deployed on the Bsc blockchain. The current value of X is $0.0150. Visit the Description tab for more details about this project.

How to trade X?

You can buy or sell X on the Bsc chain through any of available X Liquidity pools. Check volumes and liquidity depth across different DEXes.

About TaleX

TaleX is a native utility token designed specifically for use within the TaleX ecosystem. This fungible token serves as a secure transfer medium that facilitates various utility functions defined by the protocol. The primary role of this token is to enable interoperability and enhance user engagement within the platform. The token incentivizes participation by rewarding users for their contributions to the TaleX ecosystem. As a multi-utility token, it acts as a unit of account and economic incentive, encouraging users to actively engage in activities that benefit the community. Users are compensated based on their actual usage, activity, and transaction volume, ensuring a fair distribution of rewards. Participation is key to earning additional tokens, as those who do not actively engage will not receive incentives. This structure fosters a mutually beneficial environment where users are motivated to contribute and participate, ultimately strengthening the TaleX ecosystem. In summary, TaleX token is an essential component that drives user interaction and value creation within its platform. By rewarding active participation, it ensures that all contributors are recognized and compensated for their efforts, enhancing the overall ecosystem dynamics.

X/WBNB on PancakeSwap V3 X/RF on PancakeSwap V3 X/KABOSU on PancakeSwap V2

TaleX (X)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

TaleX

About TaleX