TaleX

TaleX Price (X)

Date	Market	Type	Price (USD)	Price	X	2nd ASSET	Total	TXN
Mar 27 04:50 PM	X / WBNB	Sell	$0.0150	0.0₄2457 WBNB	99.00	0.0₂2433 WBNB	$1.48	0x587...b0b16
Mar 27 04:49 PM	X / WBNB	Buy	$0.0150	0.0₄2457 WBNB	82.00	0.0₂2015 WBNB	$1.23	0xc7c...d89c8
Mar 27 04:48 PM	X / WBNB	Sell	$0.0150	0.0₄2457 WBNB	82.00	0.0₂2015 WBNB	$1.23	0x530...e5430
Mar 27 04:47 PM	X / WBNB	Buy	$0.0150	0.0₄2457 WBNB	53.00	0.0₂1302 WBNB	$0.7945	0x638...f44c4
Mar 27 04:46 PM	X / WBNB	Sell	$0.0150	0.0₄2457 WBNB	53.00	0.0₂1302 WBNB	$0.7945	0xdbd...54502
Mar 27 04:45 PM	X / WBNB	Buy	$0.0150	0.0₄2457 WBNB	81.00	0.0₂1990 WBNB	$1.21	0x9b5...ad1f9
Mar 27 04:44 PM	X / WBNB	Sell	$0.0150	0.0₄2457 WBNB	81.00	0.0₂1990 WBNB	$1.21	0xa95...a60b0
Mar 27 04:43 PM	X / WBNB	Buy	$0.0150	0.0₄2457 WBNB	53.00	0.0₂1302 WBNB	$0.7938	0x2b2...fa6a9
Mar 27 04:42 PM	X / WBNB	Sell	$0.0150	0.0₄2457 WBNB	53.00	0.0₂1302 WBNB	$0.7930	0x05d...3f496
Mar 27 04:41 PM	X / WBNB	Buy	$0.0150	0.0₄2457 WBNB	61.00	0.0₂1499 WBNB	$0.9126	0x3d1...0bfbe
Mar 27 04:40 PM	X / WBNB	Sell	$0.0149	0.0₄2457 WBNB	61.00	0.0₂1499 WBNB	$0.9117	0x4a6...536ea
Mar 27 04:39 PM	X / WBNB	Buy	$0.0150	0.0₄2457 WBNB	86.00	0.0₂2113 WBNB	$1.29	0x72f...82ac5
Mar 27 04:38 PM	X / WBNB	Sell	$0.0150	0.0₄2457 WBNB	86.00	0.0₂2113 WBNB	$1.29	0xd5d...16a61
Mar 27 04:37 PM	X / WBNB	Buy	$0.0150	0.0₄2457 WBNB	59.00	0.0₂1450 WBNB	$0.8823	0xb63...aff18
Mar 27 04:36 PM	X / WBNB	Sell	$0.0150	0.0₄2457 WBNB	59.00	0.0₂1450 WBNB	$0.8829	0x399...7f54c
Mar 27 04:35 PM	X / WBNB	Buy	$0.0150	0.0₄2457 WBNB	78.00	0.0₂1916 WBNB	$1.17	0xd8f...5c977
Mar 27 04:34 PM	X / WBNB	Sell	$0.0150	0.0₄2457 WBNB	78.00	0.0₂1917 WBNB	$1.17	0xea6...9462c
Mar 27 04:33 PM	X / WBNB	Buy	$0.0150	0.0₄2457 WBNB	96.00	0.0₂2358 WBNB	$1.44	0x10c...44672
Mar 27 04:32 PM	X / WBNB	Sell	$0.0150	0.0₄2457 WBNB	96.00	0.0₂2359 WBNB	$1.44	0x52c...174bd
Mar 27 04:31 PM	X / WBNB	Buy	$0.0150	0.0₄2457 WBNB	97.00	0.0₂2383 WBNB	$1.45	0xfae...47f74
Mar 27 04:30 PM	X / WBNB	Sell	$0.0150	0.0₄2457 WBNB	97.00	0.0₂2383 WBNB	$1.45	0x72a...34468
Mar 27 04:29 PM	X / WBNB	Buy	$0.0150	0.0₄2457 WBNB	60.00	0.0₂1474 WBNB	$0.8976	0xa25...c10bc
Mar 27 04:28 PM	X / WBNB	Sell	$0.0150	0.0₄2457 WBNB	60.00	0.0₂1474 WBNB	$0.8976	0xc79...0cc7b
Mar 27 04:27 PM	X / WBNB	Buy	$0.0150	0.0₄2457 WBNB	50.00	0.0₂1229 WBNB	$0.7479	0x90b...a3952
Mar 27 04:26 PM	X / WBNB	Sell	$0.0150	0.0₄2457 WBNB	50.00	0.0₂1229 WBNB	$0.7476	0xdcf...7380f
Mar 27 04:25 PM	X / WBNB	Buy	$0.0149	0.0₄2457 WBNB	56.00	0.0₂1376 WBNB	$0.8371	0xa6f...d5613
Mar 27 04:24 PM	X / WBNB	Sell	$0.0149	0.0₄2457 WBNB	56.00	0.0₂1376 WBNB	$0.8365	0xe21...6f5d4
Mar 27 04:23 PM	X / WBNB	Buy	$0.0149	0.0₄2457 WBNB	52.00	0.0₂1278 WBNB	$0.7774	0x298...4ba63
Mar 27 04:22 PM	X / WBNB	Sell	$0.0150	0.0₄2457 WBNB	52.00	0.0₂1278 WBNB	$0.7777	0x4b2...404f4
Mar 27 04:21 PM	X / WBNB	Buy	$0.0150	0.0₄2457 WBNB	88.00	0.0₂2162 WBNB	$1.32	0xacc...f73fc
Mar 27 04:20 PM	X / WBNB	Sell	$0.0150	0.0₄2457 WBNB	88.00	0.0₂2162 WBNB	$1.32	0xedb...cad3a
Mar 27 04:19 PM	X / WBNB	Buy	$0.0149	0.0₄2457 WBNB	96.00	0.0₂2358 WBNB	$1.43	0x930...3b3e5
Mar 27 04:18 PM	X / WBNB	Sell	$0.0149	0.0₄2457 WBNB	96.00	0.0₂2359 WBNB	$1.43	0xa83...f0210
Mar 27 04:17 PM	X / WBNB	Buy	$0.0149	0.0₄2457 WBNB	93.00	0.0₂2285 WBNB	$1.39	0xbd5...069ab
Mar 27 04:16 PM	X / WBNB	Sell	$0.0149	0.0₄2457 WBNB	93.00	0.0₂2285 WBNB	$1.39	0xbc7...e2df5
Mar 27 04:15 PM	X / WBNB	Buy	$0.0149	0.0₄2457 WBNB	78.00	0.0₂1916 WBNB	$1.17	0xe70...c3c3a
Mar 27 04:14 PM	X / WBNB	Sell	$0.0150	0.0₄2457 WBNB	78.00	0.0₂1917 WBNB	$1.17	0x215...bedf9
Mar 27 04:13 PM	X / WBNB	Buy	$0.0150	0.0₄2457 WBNB	68.00	0.0₂1671 WBNB	$1.02	0xe98...35fdc
Mar 27 04:12 PM	X / WBNB	Sell	$0.0150	0.0₄2457 WBNB	68.00	0.0₂1671 WBNB	$1.02	0xd81...3ca41
Mar 27 04:11 PM	X / WBNB	Buy	$0.0149	0.0₄2457 WBNB	77.00	0.0₂1892 WBNB	$1.15	0xce1...5e1a3
Mar 27 04:10 PM	X / WBNB	Sell	$0.0149	0.0₄2457 WBNB	77.00	0.0₂1892 WBNB	$1.15	0x0e7...9b180
Mar 27 04:09 PM	X / WBNB	Buy	$0.0149	0.0₄2457 WBNB	95.00	0.0₂2334 WBNB	$1.42	0xdf6...56b4f
Mar 27 04:08 PM	X / WBNB	Sell	$0.0149	0.0₄2457 WBNB	95.00	0.0₂2334 WBNB	$1.42	0x982...fc93e
Mar 27 04:07 PM	X / WBNB	Buy	$0.0150	0.0₄2457 WBNB	85.00	0.0₂2088 WBNB	$1.27	0x6ff...87dd6
Mar 27 04:06 PM	X / WBNB	Sell	$0.0149	0.0₄2457 WBNB	85.00	0.0₂2089 WBNB	$1.27	0x6fa...62e34
Mar 27 04:05 PM	X / WBNB	Buy	$0.0150	0.0₄2457 WBNB	85.00	0.0₂2088 WBNB	$1.27	0xe03...b707c
Mar 27 04:04 PM	X / WBNB	Sell	$0.0150	0.0₄2457 WBNB	85.00	0.0₂2089 WBNB	$1.27	0xc74...e42ee
Mar 27 04:03 PM	X / WBNB	Buy	$0.0150	0.0₄2457 WBNB	69.00	0.0₂1695 WBNB	$1.03	0xe67...e63a6
Mar 27 04:02 PM	X / WBNB	Sell	$0.0150	0.0₄2457 WBNB	69.00	0.0₂1696 WBNB	$1.03	0x168...a0812
Mar 27 04:01 PM	X / WBNB	Buy	$0.0150	0.0₄2457 WBNB	80.00	0.0₂1965 WBNB	$1.20	0xfbd...f09e9
Mar 27 04:00 PM	X / WBNB	Sell	$0.0150	0.0₄2457 WBNB	80.00	0.0₂1966 WBNB	$1.20	0xb28...1a55c
Mar 27 03:59 PM	X / WBNB	Buy	$0.0150	0.0₄2457 WBNB	98.00	0.0₂2407 WBNB	$1.47	0x865...45cdc
Mar 27 03:58 PM	X / WBNB	Sell	$0.0150	0.0₄2457 WBNB	98.00	0.0₂2408 WBNB	$1.47	0x78b...c9586
Mar 27 03:57 PM	X / WBNB	Buy	$0.0150	0.0₄2457 WBNB	70.00	0.0₂1720 WBNB	$1.05	0xf14...9dcb2
Mar 27 03:56 PM	X / WBNB	Sell	$0.0150	0.0₄2457 WBNB	70.00	0.0₂1720 WBNB	$1.05	0x41d...bfb1c
Mar 27 03:55 PM	X / WBNB	Buy	$0.0150	0.0₄2457 WBNB	93.00	0.0₂2285 WBNB	$1.40	0x689...f646e
Mar 27 03:54 PM	X / WBNB	Sell	$0.0150	0.0₄2457 WBNB	93.00	0.0₂2285 WBNB	$1.40	0x426...540ac
Mar 27 03:53 PM	X / WBNB	Buy	$0.0150	0.0₄2457 WBNB	88.00	0.0₂2162 WBNB	$1.32	0xa29...d7497
Mar 27 03:52 PM	X / WBNB	Sell	$0.0150	0.0₄2457 WBNB	88.00	0.0₂2162 WBNB	$1.32	0x093...99483
Mar 27 03:51 PM	X / WBNB	Buy	$0.0150	0.0₄2457 WBNB	52.00	0.0₂1278 WBNB	$0.7815	0x2d1...fec4e
Mar 27 03:50 PM	X / RF	Buy	$0.0150	5.42 RF	59.49	322.57 RF	$0.8953	0x643...d5543
Mar 27 03:50 PM	X / WBNB	Sell	$0.0150	0.0₄2457 WBNB	59.49	0.0₂1462 WBNB	$0.8945	0x643...d5543
Mar 27 03:50 PM	X / WBNB	Sell	$0.0150	0.0₄2457 WBNB	52.00	0.0₂1278 WBNB	$0.7819	0x0d4...d3974
Mar 27 03:49 PM	X / WBNB	Buy	$0.0150	0.0₄2457 WBNB	86.00	0.0₂2113 WBNB	$1.29	0xd9f...5cb66
Mar 27 03:48 PM	X / WBNB	Sell	$0.0150	0.0₄2457 WBNB	86.00	0.0₂2113 WBNB	$1.29	0x302...d874c
Mar 27 03:47 PM	X / WBNB	Buy	$0.0150	0.0₄2457 WBNB	74.00	0.0₂1818 WBNB	$1.11	0xd71...ac9ca
Mar 27 03:46 PM	X / WBNB	Sell	$0.0150	0.0₄2457 WBNB	74.00	0.0₂1818 WBNB	$1.11	0x003...c3994
Mar 27 03:45 PM	X / WBNB	Buy	$0.0151	0.0₄2457 WBNB	52.00	0.0₂1278 WBNB	$0.7828	0x60b...d9fcd
Mar 27 03:44 PM	X / WBNB	Sell	$0.0150	0.0₄2457 WBNB	52.00	0.0₂1278 WBNB	$0.7823	0x29d...b3ef0
Mar 27 03:43 PM	X / WBNB	Buy	$0.0150	0.0₄2457 WBNB	75.00	0.0₂1843 WBNB	$1.13	0x39f...2a9e6
Mar 27 03:42 PM	X / WBNB	Sell	$0.0150	0.0₄2457 WBNB	75.00	0.0₂1843 WBNB	$1.13	0x076...4c649
Mar 27 03:41 PM	X / WBNB	Buy	$0.0150	0.0₄2457 WBNB	51.00	0.0₂1253 WBNB	$0.7672	0x0a5...4d06b
Mar 27 03:40 PM	X / WBNB	Sell	$0.0151	0.0₄2457 WBNB	51.00	0.0₂1253 WBNB	$0.7676	0x996...ec2a8
Mar 27 03:39 PM	X / WBNB	Buy	$0.0151	0.0₄2457 WBNB	66.00	0.0₂1622 WBNB	$0.9939	0xb8b...202a3
Mar 27 03:38 PM	X / WBNB	Sell	$0.0151	0.0₄2457 WBNB	66.00	0.0₂1622 WBNB	$0.9945	0xec6...a2b44
Mar 27 03:37 PM	X / WBNB	Buy	$0.0151	0.0₄2457 WBNB	910.12	0.0224 WBNB	$13.72	0x132...6cca1
Mar 27 03:36 PM	X / WBNB	Buy	$0.0151	0.0₄2457 WBNB	78.00	0.0₂1917 WBNB	$1.18	0xcfc...c0574
Mar 27 03:35 PM	X / WBNB	Sell	$0.0150	0.0₄2457 WBNB	78.00	0.0₂1917 WBNB	$1.17	0x042...bb8c6
Mar 27 03:34 PM	X / WBNB	Buy	$0.0151	0.0₄2457 WBNB	84.00	0.0₂2064 WBNB	$1.26	0x41b...0d6f9
Mar 27 03:33 PM	X / WBNB	Sell	$0.0150	0.0₄2457 WBNB	84.00	0.0₂2064 WBNB	$1.26	0x837...5f895
Mar 27 03:32 PM	X / WBNB	Buy	$0.0150	0.0₄2457 WBNB	88.00	0.0₂2162 WBNB	$1.32	0x398...97117
Mar 27 03:31 PM	X / WBNB	Sell	$0.0150	0.0₄2457 WBNB	88.00	0.0₂2163 WBNB	$1.32	0xeb6...7b539
Mar 27 03:30 PM	X / WBNB	Buy	$0.0150	0.0₄2457 WBNB	51.00	0.0₂1253 WBNB	$0.7669	0xf6e...17a92
Mar 27 03:29 PM	X / WBNB	Sell	$0.0150	0.0₄2457 WBNB	51.00	0.0₂1254 WBNB	$0.7667	0xecc...86dd5
Mar 27 03:28 PM	X / WBNB	Buy	$0.0150	0.0₄2457 WBNB	79.00	0.0₂1941 WBNB	$1.19	0x0ed...c6157
Mar 27 03:27 PM	X / WBNB	Sell	$0.0150	0.0₄2457 WBNB	79.00	0.0₂1942 WBNB	$1.19	0x1ef...6741f
Mar 27 03:26 PM	X / WBNB	Buy	$0.0150	0.0₄2457 WBNB	62.00	0.0₂1524 WBNB	$0.9310	0x2c4...ff67e
Mar 27 03:25 PM	X / WBNB	Sell	$0.0150	0.0₄2457 WBNB	62.00	0.0₂1524 WBNB	$0.9303	0x47a...d3032
Mar 27 03:24 PM	X / WBNB	Buy	$0.0150	0.0₄2457 WBNB	65.00	0.0₂1597 WBNB	$0.9755	0xe3c...209df
Mar 27 03:23 PM	X / WBNB	Sell	$0.0150	0.0₄2457 WBNB	65.00	0.0₂1598 WBNB	$0.9762	0xbe4...672d6
Mar 27 03:22 PM	X / WBNB	Buy	$0.0150	0.0₄2457 WBNB	53.00	0.0₂1302 WBNB	$0.7934	0xd35...4fb2b
Mar 27 03:21 PM	X / WBNB	Sell	$0.0150	0.0₄2457 WBNB	53.00	0.0₂1303 WBNB	$0.7934	0x9d7...05fcf
Mar 27 03:20 PM	X / WBNB	Buy	$0.0150	0.0₄2457 WBNB	89.00	0.0₂2187 WBNB	$1.33	0xdb1...bb4f1
Mar 27 03:19 PM	X / WBNB	Sell	$0.0150	0.0₄2457 WBNB	89.00	0.0₂2187 WBNB	$1.33	0x7df...c4890
Mar 27 03:18 PM	X / WBNB	Buy	$0.0150	0.0₄2457 WBNB	88.00	0.0₂2162 WBNB	$1.32	0x092...87247
Mar 27 03:17 PM	X / WBNB	Sell	$0.0150	0.0₄2457 WBNB	88.00	0.0₂2163 WBNB	$1.32	0xe8a...e0b97
Mar 27 03:16 PM	X / WBNB	Buy	$0.0150	0.0₄2457 WBNB	87.00	0.0₂2138 WBNB	$1.30	0xae4...747e2
Mar 27 03:15 PM	X / WBNB	Sell	$0.0150	0.0₄2457 WBNB	87.00	0.0₂2138 WBNB	$1.30	0x055...bc57f
Mar 27 03:14 PM	X / WBNB	Buy	$0.0150	0.0₄2457 WBNB	81.00	0.0₂1990 WBNB	$1.21	0xa2d...b93c8
Mar 27 03:13 PM	X / WBNB	Sell	$0.0150	0.0₄2457 WBNB	81.00	0.0₂1991 WBNB	$1.21	0x9ca...1e242

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
X/WBNB	7mo	$0.0150	1.48K	$4.28K	-0.14%	-0.35%	-1.98%	$14.97M
X/RF	4mo	$0.0150	23	$144.72	-	-	-1.63%	$15.05M
X/KABOSU	6mo	$0.0145	13	$0.3440	-	-	-8.89%	$14.54M

What is the price of TaleX (X)?

The current price for TaleX (X) on the Bsc chain is $0.0150. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy TaleX (X)?

You can buy TaleX on decentralized exchanges (DEXes) on the Bsc chain. Check the TaleX Liquidity pools to see all available X trading pairs and choose the pool with the best liquidity.

What is TaleX (X) liquidity?

The total liquidity for TaleX (X) across all pools on Bsc is $403.76K. Liquidity is spread across pools, providing traders with multiple options for swapping X.

What is X, TaleX?

TaleX (X) is a cryptocurrency token deployed on the Bsc blockchain. The current value of X is $0.0150. Visit the Description tab for more details about this project.

How to trade X?

You can buy or sell X on the Bsc chain through any of available X Liquidity pools. Check volumes and liquidity depth across different DEXes.

About TaleX

TaleX is a native utility token designed specifically for use within the TaleX ecosystem. This fungible token serves as a secure transfer medium that facilitates various utility functions defined by the protocol. The primary role of this token is to enable interoperability and enhance user engagement within the platform. The token incentivizes participation by rewarding users for their contributions to the TaleX ecosystem. As a multi-utility token, it acts as a unit of account and economic incentive, encouraging users to actively engage in activities that benefit the community. Users are compensated based on their actual usage, activity, and transaction volume, ensuring a fair distribution of rewards. Participation is key to earning additional tokens, as those who do not actively engage will not receive incentives. This structure fosters a mutually beneficial environment where users are motivated to contribute and participate, ultimately strengthening the TaleX ecosystem. In summary, TaleX token is an essential component that drives user interaction and value creation within its platform. By rewarding active participation, it ensures that all contributors are recognized and compensated for their efforts, enhancing the overall ecosystem dynamics.

X/WBNB on PancakeSwap V3 X/RF on PancakeSwap V3 X/KABOSU on PancakeSwap V2

TaleX (X)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

TaleX

About TaleX