30,343,386 Pools28,073,611 Tokens

TaleX (X)

The live TaleX price today is $0.0150, with a 24-hour trading volume of $4.53K. X has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0150
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$405.22K
24h Volume
$4.53K
24h Transactions
1520

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) RoamFi (RF) Kabosu (KABOSU)

Liquidity Pools

X/WBNB on PancakeSwap V3X/RF on PancakeSwap V3X/KABOSU on PancakeSwap V2

Recent Transactions

  • : -66000000000000040000 X for 1621673317762231 WBNB
  • : 75000000000000030000 X for -1842443939907574 WBNB
  • : -75000000000000030000 X for 1842812482395265 WBNB
  • : 99000000000000020000 X for -2432032672639525 WBNB
  • : -99000000000000020000 X for 2432519149390056 WBNB
  • : 72000000000000025000 X for -1768745568350887 WBNB
  • : -72000000000000025000 X for 1769099369076970 WBNB
  • : 62000000000000020000 X for -1523084717045658 WBNB
  • : -62000000000000020000 X for 1523389378607297 WBNB
  • : 70000000000000025000 X for -1719613348362610 WBNB

TaleX

TaleX Price (X)

DateMarketTypePrice (USD)PriceX2nd ASSETTotalTXN
Mar 27 03:05 PM
X / WBNBSell$0.01500.042457 WBNB66.000.021622 WBNB$0.98930x590...32fd9
Mar 27 03:04 PM
X / WBNBBuy$0.01500.042457 WBNB75.000.021843 WBNB$1.120x7a7...d8655
Mar 27 03:03 PM
X / WBNBSell$0.01500.042457 WBNB75.000.021843 WBNB$1.120x4fb...ea7b1
Mar 27 03:02 PM
X / WBNBBuy$0.01500.042457 WBNB99.000.022433 WBNB$1.480x534...c64f7
Mar 27 03:01 PM
X / WBNBSell$0.01500.042457 WBNB99.000.022433 WBNB$1.480x190...f4741
Mar 27 03:00 PM
X / WBNBBuy$0.01500.042457 WBNB72.000.021769 WBNB$1.080xeef...51ad1
Mar 27 02:59 PM
X / WBNBSell$0.01500.042457 WBNB72.000.021770 WBNB$1.080x9cc...e55ec
Mar 27 02:58 PM
X / WBNBBuy$0.01500.042457 WBNB62.000.021524 WBNB$0.92820x89e...d5af2
Mar 27 02:57 PM
X / WBNBSell$0.01500.042457 WBNB62.000.021524 WBNB$0.92780xe2b...1792b
Mar 27 02:56 PM
X / WBNBBuy$0.01500.042457 WBNB70.000.021720 WBNB$1.050x2aa...2803f
Mar 27 02:55 PM
X / WBNBSell$0.01500.042457 WBNB70.000.021720 WBNB$1.050x987...b625f
Mar 27 02:54 PM
X / WBNBBuy$0.01500.042457 WBNB60.000.021474 WBNB$0.89700xce9...c09fc
Mar 27 02:53 PM
X / WBNBSell$0.01500.042457 WBNB60.000.021475 WBNB$0.89730x59c...6c2af
Mar 27 02:52 PM
X / WBNBBuy$0.01500.042457 WBNB97.000.022383 WBNB$1.450x99a...9d519
Mar 27 02:51 PM
X / WBNBSell$0.01500.042457 WBNB97.000.022384 WBNB$1.450xb2d...5d909
Mar 27 02:50 PM
X / RFBuy$0.01505.42 RF4.9927.07 RF$0.07480xc00...d6ef0
Mar 27 02:50 PM
X / WBNBSell$0.01500.042457 WBNB4.990.031227 WBNB$0.07470xc00...d6ef0
Mar 27 02:50 PM
X / WBNBBuy$0.01500.042457 WBNB61.000.021499 WBNB$0.91210x791...9d4c2
Mar 27 02:49 PM
X / WBNBSell$0.01490.042457 WBNB61.000.021499 WBNB$0.91070x725...95fbb
Mar 27 02:48 PM
X / WBNBBuy$0.01490.042457 WBNB50.000.021229 WBNB$0.74640xccc...12ff7
Mar 27 02:47 PM
X / WBNBSell$0.01490.042457 WBNB50.000.021229 WBNB$0.74630x41a...f3353
Mar 27 02:46 PM
X / WBNBBuy$0.01490.042457 WBNB83.000.022039 WBNB$1.240xfd6...a29a8
Mar 27 02:45 PM
X / WBNBSell$0.01490.042457 WBNB83.000.022040 WBNB$1.240xc3e...80281
Mar 27 02:44 PM
X / WBNBBuy$0.01490.042457 WBNB91.000.022236 WBNB$1.360xdd1...8982e
Mar 27 02:43 PM
X / WBNBSell$0.01490.042457 WBNB91.000.022236 WBNB$1.360x3d5...8674d
Mar 27 02:42 PM
X / WBNBBuy$0.01490.042457 WBNB90.000.022211 WBNB$1.340xab7...15681
Mar 27 02:41 PM
X / WBNBSell$0.01490.042457 WBNB90.000.022212 WBNB$1.340x813...58bbd
Mar 27 02:40 PM
X / WBNBBuy$0.01490.042457 WBNB97.000.022383 WBNB$1.450xac1...a8ea7
Mar 27 02:39 PM
X / WBNBSell$0.01490.042457 WBNB97.000.022384 WBNB$1.450x487...53651
Mar 27 02:38 PM
X / WBNBBuy$0.01490.042457 WBNB62.000.021524 WBNB$0.92480x453...96253
Mar 27 02:37 PM
X / WBNBSell$0.01490.042457 WBNB62.000.021524 WBNB$0.92540xbbe...a7900
Mar 27 02:36 PM
X / WBNBBuy$0.01490.042457 WBNB92.000.022261 WBNB$1.370xda9...614af
Mar 27 02:35 PM
X / WBNBSell$0.01490.042457 WBNB92.000.022261 WBNB$1.370x1f2...38f12
Mar 27 02:34 PM
X / WBNBBuy$0.01490.042457 WBNB52.000.021278 WBNB$0.77510x319...5b148
Mar 27 02:33 PM
X / WBNBSell$0.01490.042457 WBNB52.000.021278 WBNB$0.77500xcbd...c4eb3
Mar 27 02:32 PM
X / WBNBBuy$0.01490.042457 WBNB76.000.021868 WBNB$1.130x556...e031b
Mar 27 02:31 PM
X / WBNBSell$0.01490.042457 WBNB76.000.021868 WBNB$1.130x9c3...d8f75
Mar 27 02:30 PM
X / WBNBBuy$0.01490.042457 WBNB78.000.021917 WBNB$1.160x3b9...abd79
Mar 27 02:29 PM
X / WBNBSell$0.01490.042457 WBNB78.000.021917 WBNB$1.160xe98...bb77b
Mar 27 02:28 PM
X / WBNBBuy$0.01490.042457 WBNB67.000.021646 WBNB$0.99840x403...f41c3
Mar 27 02:27 PM
X / WBNBSell$0.01490.042457 WBNB67.000.021647 WBNB$0.99830x1f2...d1425
Mar 27 02:26 PM
X / WBNBBuy$0.01490.042457 WBNB69.000.021696 WBNB$1.030x0df...479b5
Mar 27 02:25 PM
X / WBNBSell$0.01490.042457 WBNB69.000.021696 WBNB$1.030x728...bc91b
Mar 27 02:24 PM
X / WBNBBuy$0.01490.042457 WBNB93.000.022285 WBNB$1.390x05f...bd964
Mar 27 02:23 PM
X / WBNBSell$0.01490.042457 WBNB93.000.022286 WBNB$1.390x7bc...81a00
Mar 27 02:22 PM
X / WBNBBuy$0.01490.042457 WBNB58.000.021425 WBNB$0.86450xb74...21e9d
Mar 27 02:21 PM
X / WBNBSell$0.01490.042457 WBNB58.000.021426 WBNB$0.86590xd5d...125ff
Mar 27 02:20 PM
X / WBNBBuy$0.01490.042457 WBNB53.000.021302 WBNB$0.79170xa20...ea533
Mar 27 02:19 PM
X / WBNBSell$0.01500.042457 WBNB53.000.021303 WBNB$0.79260xad7...34726
Mar 27 02:18 PM
X / WBNBBuy$0.01500.042457 WBNB92.000.022261 WBNB$1.380x2b6...ddadb
Mar 27 02:17 PM
X / WBNBSell$0.01500.042457 WBNB92.000.022261 WBNB$1.380x36b...762f4
Mar 27 02:16 PM
X / WBNBSell$0.01500.042457 WBNB212.300.025217 WBNB$3.180x550...69698
Mar 27 02:16 PM
X / RFBuy$0.01505.42 RF212.301.15K RF$3.180x550...69698
Mar 27 02:16 PM
X / WBNBBuy$0.01500.042457 WBNB96.000.022359 WBNB$1.440xc41...43eea
Mar 27 02:15 PM
X / WBNBSell$0.01500.042457 WBNB96.000.022359 WBNB$1.440x74f...87b77
Mar 27 02:14 PM
X / WBNBBuy$0.01500.042457 WBNB657.300.0161 WBNB$9.840xb83...c2e53
Mar 27 02:13 PM
X / WBNBBuy$0.01500.042458 WBNB84.000.022064 WBNB$1.260xd74...c532f
Mar 27 02:12 PM
X / WBNBSell$0.01500.042458 WBNB84.000.022065 WBNB$1.260x1b6...7d958
Mar 27 02:11 PM
X / WBNBBuy$0.01500.042458 WBNB53.000.021303 WBNB$0.79400xc9c...ffc7f
Mar 27 02:10 PM
X / WBNBSell$0.01500.042458 WBNB53.000.021303 WBNB$0.79410xa51...a726e
Mar 27 02:09 PM
X / WBNBBuy$0.01500.042458 WBNB82.000.022015 WBNB$1.230xbb8...daddb
Mar 27 02:08 PM
X / WBNBSell$0.01500.042458 WBNB82.000.022016 WBNB$1.230xedb...2466a
Mar 27 02:07 PM
X / WBNBBuy$0.01500.042458 WBNB76.000.021868 WBNB$1.140xd74...9d942
Mar 27 02:06 PM
X / WBNBSell$0.01500.042458 WBNB76.000.021868 WBNB$1.140x930...dd77e
Mar 27 02:05 PM
X / WBNBBuy$0.01500.042458 WBNB51.000.021253 WBNB$0.76350x908...f9423
Mar 27 02:04 PM
X / WBNBSell$0.01500.042458 WBNB51.000.021254 WBNB$0.76350x233...cb0c4
Mar 27 02:03 PM
X / WBNBBuy$0.01500.042458 WBNB56.000.021376 WBNB$0.83790x72b...70f0d
Mar 27 02:02 PM
X / WBNBSell$0.01500.042458 WBNB56.000.021377 WBNB$0.83770x35f...43e5d
Mar 27 02:01 PM
X / WBNBBuy$0.01500.042458 WBNB2.48K0.0609 WBNB$37.050x501...f05ae
Mar 27 02:00 PM
X / WBNBBuy$0.01500.042459 WBNB76.000.021869 WBNB$1.140xa17...cbf08
Mar 27 01:59 PM
X / WBNBSell$0.01490.042459 WBNB76.000.021869 WBNB$1.140x8c0...9b4ad
Mar 27 01:58 PM
X / WBNBBuy$0.01490.042459 WBNB72.000.021770 WBNB$1.080x4bc...fab62
Mar 27 01:57 PM
X / WBNBSell$0.01490.042459 WBNB72.000.021771 WBNB$1.080x316...5a4cb
Mar 27 01:56 PM
X / WBNBBuy$0.01490.042459 WBNB85.000.022090 WBNB$1.270x3db...b416a
Mar 27 01:55 PM
X / WBNBSell$0.01500.042459 WBNB85.000.022090 WBNB$1.270x65f...0f19d
Mar 27 01:54 PM
X / WBNBBuy$0.01500.042459 WBNB53.000.021303 WBNB$0.79300x0e6...e08e4
Mar 27 01:53 PM
X / WBNBSell$0.01500.042459 WBNB53.000.021304 WBNB$0.79280xcf6...88136
Mar 27 01:52 PM
X / WBNBBuy$0.01500.042459 WBNB52.000.021279 WBNB$0.77830xb52...86fe0
Mar 27 01:51 PM
X / WBNBSell$0.01500.042459 WBNB52.000.021279 WBNB$0.77820x66e...05d6a
Mar 27 01:50 PM
X / WBNBBuy$0.01500.042459 WBNB68.000.021672 WBNB$1.020x5f0...6b7b2
Mar 27 01:49 PM
X / WBNBSell$0.01500.042459 WBNB68.000.021672 WBNB$1.020xfc2...9c58f
Mar 27 01:48 PM
X / WBNBBuy$0.01500.042459 WBNB55.000.021353 WBNB$0.82370xa3e...21222
Mar 27 01:47 PM
X / WBNBSell$0.01500.042459 WBNB55.000.021353 WBNB$0.82500x5e9...28aef
Mar 27 01:46 PM
X / WBNBBuy$0.01500.042459 WBNB94.000.022311 WBNB$1.410x17e...b6433
Mar 27 01:45 PM
X / WBNBSell$0.01500.042459 WBNB94.000.022312 WBNB$1.410xfe8...4e364
Mar 27 01:44 PM
X / WBNBBuy$0.01500.042459 WBNB75.000.021844 WBNB$1.120x396...e15dd
Mar 27 01:43 PM
X / WBNBSell$0.01500.042459 WBNB75.000.021845 WBNB$1.130xcf5...6365c
Mar 27 01:42 PM
X / WBNBBuy$0.01500.042459 WBNB54.000.021328 WBNB$0.81020xa99...833c4
Mar 27 01:41 PM
X / WBNBSell$0.01500.042459 WBNB54.000.021328 WBNB$0.80940x549...43141
Mar 27 01:40 PM
X / WBNBBuy$0.01500.042459 WBNB72.000.021770 WBNB$1.080x560...855a2
Mar 27 01:39 PM
X / WBNBSell$0.01500.042459 WBNB72.000.021771 WBNB$1.080x9c2...36659
Mar 27 01:38 PM
X / WBNBBuy$0.01500.042459 WBNB61.000.021500 WBNB$0.91520xe95...c3b47
Mar 27 01:37 PM
X / WBNBSell$0.01500.042459 WBNB61.000.021500 WBNB$0.91380x908...70270
Mar 27 01:36 PM
X / WBNBBuy$0.01500.042459 WBNB71.000.021746 WBNB$1.060x686...91865
Mar 27 01:35 PM
X / WBNBSell$0.01500.042459 WBNB71.000.021746 WBNB$1.060x879...489bb
Mar 27 01:34 PM
X / WBNBBuy$0.01500.042459 WBNB71.000.021746 WBNB$1.060x6e7...8b3d0
Mar 27 01:33 PM
X / WBNBSell$0.01500.042459 WBNB71.000.021746 WBNB$1.060x1bc...a8911
Mar 27 01:32 PM
X / WBNBBuy$0.01500.042459 WBNB75.000.021844 WBNB$1.130xe2e...274c2
Mar 27 01:31 PM
X / WBNBSell$0.01500.042459 WBNB75.000.021845 WBNB$1.120x853...ba959
Mar 27 01:30 PM
X / WBNBBuy$0.01500.042459 WBNB65.000.021598 WBNB$0.97740x189...e059b