30,349,241 Pools28,081,027 Tokens

TaleX (X)

The live TaleX price today is $0.0150, with a 24-hour trading volume of $4.43K. X has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0150
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$403.76K
24h Volume
$4.43K
24h Transactions
1518

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) RoamFi (RF) Kabosu (KABOSU)

Liquidity Pools

X/WBNB on PancakeSwap V3X/RF on PancakeSwap V3X/KABOSU on PancakeSwap V2

Recent Transactions

  • : -99000000000000020000 X for 2432046108332562 WBNB
  • : 82000000000000020000 X for -2014015246830768 WBNB
  • : -82000000000000020000 X for 2014418108419330 WBNB
  • : 53000000000000010000 X for -1301737242118400 WBNB
  • : -53000000000000010000 X for 1301997627834875 WBNB
  • : 81000000000000020000 X for -1989453851611367 WBNB
  • : -81000000000000020000 X for 1989851800229745 WBNB
  • : 53000000000000025000 X for -1301737238128139 WBNB
  • : -53000000000000025000 X for 1301997623843816 WBNB
  • : 61000000000000040000 X for -1498227246812360 WBNB

TaleX

TaleX Price (X)

DateMarketTypePrice (USD)PriceX2nd ASSETTotalTXN
Mar 27 04:50 PM
X / WBNBSell$0.01500.042457 WBNB99.000.022433 WBNB$1.480x587...b0b16
Mar 27 04:49 PM
X / WBNBBuy$0.01500.042457 WBNB82.000.022015 WBNB$1.230xc7c...d89c8
Mar 27 04:48 PM
X / WBNBSell$0.01500.042457 WBNB82.000.022015 WBNB$1.230x530...e5430
Mar 27 04:47 PM
X / WBNBBuy$0.01500.042457 WBNB53.000.021302 WBNB$0.79450x638...f44c4
Mar 27 04:46 PM
X / WBNBSell$0.01500.042457 WBNB53.000.021302 WBNB$0.79450xdbd...54502
Mar 27 04:45 PM
X / WBNBBuy$0.01500.042457 WBNB81.000.021990 WBNB$1.210x9b5...ad1f9
Mar 27 04:44 PM
X / WBNBSell$0.01500.042457 WBNB81.000.021990 WBNB$1.210xa95...a60b0
Mar 27 04:43 PM
X / WBNBBuy$0.01500.042457 WBNB53.000.021302 WBNB$0.79380x2b2...fa6a9
Mar 27 04:42 PM
X / WBNBSell$0.01500.042457 WBNB53.000.021302 WBNB$0.79300x05d...3f496
Mar 27 04:41 PM
X / WBNBBuy$0.01500.042457 WBNB61.000.021499 WBNB$0.91260x3d1...0bfbe
Mar 27 04:40 PM
X / WBNBSell$0.01490.042457 WBNB61.000.021499 WBNB$0.91170x4a6...536ea
Mar 27 04:39 PM
X / WBNBBuy$0.01500.042457 WBNB86.000.022113 WBNB$1.290x72f...82ac5
Mar 27 04:38 PM
X / WBNBSell$0.01500.042457 WBNB86.000.022113 WBNB$1.290xd5d...16a61
Mar 27 04:37 PM
X / WBNBBuy$0.01500.042457 WBNB59.000.021450 WBNB$0.88230xb63...aff18
Mar 27 04:36 PM
X / WBNBSell$0.01500.042457 WBNB59.000.021450 WBNB$0.88290x399...7f54c
Mar 27 04:35 PM
X / WBNBBuy$0.01500.042457 WBNB78.000.021916 WBNB$1.170xd8f...5c977
Mar 27 04:34 PM
X / WBNBSell$0.01500.042457 WBNB78.000.021917 WBNB$1.170xea6...9462c
Mar 27 04:33 PM
X / WBNBBuy$0.01500.042457 WBNB96.000.022358 WBNB$1.440x10c...44672
Mar 27 04:32 PM
X / WBNBSell$0.01500.042457 WBNB96.000.022359 WBNB$1.440x52c...174bd
Mar 27 04:31 PM
X / WBNBBuy$0.01500.042457 WBNB97.000.022383 WBNB$1.450xfae...47f74
Mar 27 04:30 PM
X / WBNBSell$0.01500.042457 WBNB97.000.022383 WBNB$1.450x72a...34468
Mar 27 04:29 PM
X / WBNBBuy$0.01500.042457 WBNB60.000.021474 WBNB$0.89760xa25...c10bc
Mar 27 04:28 PM
X / WBNBSell$0.01500.042457 WBNB60.000.021474 WBNB$0.89760xc79...0cc7b
Mar 27 04:27 PM
X / WBNBBuy$0.01500.042457 WBNB50.000.021229 WBNB$0.74790x90b...a3952
Mar 27 04:26 PM
X / WBNBSell$0.01500.042457 WBNB50.000.021229 WBNB$0.74760xdcf...7380f
Mar 27 04:25 PM
X / WBNBBuy$0.01490.042457 WBNB56.000.021376 WBNB$0.83710xa6f...d5613
Mar 27 04:24 PM
X / WBNBSell$0.01490.042457 WBNB56.000.021376 WBNB$0.83650xe21...6f5d4
Mar 27 04:23 PM
X / WBNBBuy$0.01490.042457 WBNB52.000.021278 WBNB$0.77740x298...4ba63
Mar 27 04:22 PM
X / WBNBSell$0.01500.042457 WBNB52.000.021278 WBNB$0.77770x4b2...404f4
Mar 27 04:21 PM
X / WBNBBuy$0.01500.042457 WBNB88.000.022162 WBNB$1.320xacc...f73fc
Mar 27 04:20 PM
X / WBNBSell$0.01500.042457 WBNB88.000.022162 WBNB$1.320xedb...cad3a
Mar 27 04:19 PM
X / WBNBBuy$0.01490.042457 WBNB96.000.022358 WBNB$1.430x930...3b3e5
Mar 27 04:18 PM
X / WBNBSell$0.01490.042457 WBNB96.000.022359 WBNB$1.430xa83...f0210
Mar 27 04:17 PM
X / WBNBBuy$0.01490.042457 WBNB93.000.022285 WBNB$1.390xbd5...069ab
Mar 27 04:16 PM
X / WBNBSell$0.01490.042457 WBNB93.000.022285 WBNB$1.390xbc7...e2df5
Mar 27 04:15 PM
X / WBNBBuy$0.01490.042457 WBNB78.000.021916 WBNB$1.170xe70...c3c3a
Mar 27 04:14 PM
X / WBNBSell$0.01500.042457 WBNB78.000.021917 WBNB$1.170x215...bedf9
Mar 27 04:13 PM
X / WBNBBuy$0.01500.042457 WBNB68.000.021671 WBNB$1.020xe98...35fdc
Mar 27 04:12 PM
X / WBNBSell$0.01500.042457 WBNB68.000.021671 WBNB$1.020xd81...3ca41
Mar 27 04:11 PM
X / WBNBBuy$0.01490.042457 WBNB77.000.021892 WBNB$1.150xce1...5e1a3
Mar 27 04:10 PM
X / WBNBSell$0.01490.042457 WBNB77.000.021892 WBNB$1.150x0e7...9b180
Mar 27 04:09 PM
X / WBNBBuy$0.01490.042457 WBNB95.000.022334 WBNB$1.420xdf6...56b4f
Mar 27 04:08 PM
X / WBNBSell$0.01490.042457 WBNB95.000.022334 WBNB$1.420x982...fc93e
Mar 27 04:07 PM
X / WBNBBuy$0.01500.042457 WBNB85.000.022088 WBNB$1.270x6ff...87dd6
Mar 27 04:06 PM
X / WBNBSell$0.01490.042457 WBNB85.000.022089 WBNB$1.270x6fa...62e34
Mar 27 04:05 PM
X / WBNBBuy$0.01500.042457 WBNB85.000.022088 WBNB$1.270xe03...b707c
Mar 27 04:04 PM
X / WBNBSell$0.01500.042457 WBNB85.000.022089 WBNB$1.270xc74...e42ee
Mar 27 04:03 PM
X / WBNBBuy$0.01500.042457 WBNB69.000.021695 WBNB$1.030xe67...e63a6
Mar 27 04:02 PM
X / WBNBSell$0.01500.042457 WBNB69.000.021696 WBNB$1.030x168...a0812
Mar 27 04:01 PM
X / WBNBBuy$0.01500.042457 WBNB80.000.021965 WBNB$1.200xfbd...f09e9
Mar 27 04:00 PM
X / WBNBSell$0.01500.042457 WBNB80.000.021966 WBNB$1.200xb28...1a55c
Mar 27 03:59 PM
X / WBNBBuy$0.01500.042457 WBNB98.000.022407 WBNB$1.470x865...45cdc
Mar 27 03:58 PM
X / WBNBSell$0.01500.042457 WBNB98.000.022408 WBNB$1.470x78b...c9586
Mar 27 03:57 PM
X / WBNBBuy$0.01500.042457 WBNB70.000.021720 WBNB$1.050xf14...9dcb2
Mar 27 03:56 PM
X / WBNBSell$0.01500.042457 WBNB70.000.021720 WBNB$1.050x41d...bfb1c
Mar 27 03:55 PM
X / WBNBBuy$0.01500.042457 WBNB93.000.022285 WBNB$1.400x689...f646e
Mar 27 03:54 PM
X / WBNBSell$0.01500.042457 WBNB93.000.022285 WBNB$1.400x426...540ac
Mar 27 03:53 PM
X / WBNBBuy$0.01500.042457 WBNB88.000.022162 WBNB$1.320xa29...d7497
Mar 27 03:52 PM
X / WBNBSell$0.01500.042457 WBNB88.000.022162 WBNB$1.320x093...99483
Mar 27 03:51 PM
X / WBNBBuy$0.01500.042457 WBNB52.000.021278 WBNB$0.78150x2d1...fec4e
Mar 27 03:50 PM
X / RFBuy$0.01505.42 RF59.49322.57 RF$0.89530x643...d5543
Mar 27 03:50 PM
X / WBNBSell$0.01500.042457 WBNB59.490.021462 WBNB$0.89450x643...d5543
Mar 27 03:50 PM
X / WBNBSell$0.01500.042457 WBNB52.000.021278 WBNB$0.78190x0d4...d3974
Mar 27 03:49 PM
X / WBNBBuy$0.01500.042457 WBNB86.000.022113 WBNB$1.290xd9f...5cb66
Mar 27 03:48 PM
X / WBNBSell$0.01500.042457 WBNB86.000.022113 WBNB$1.290x302...d874c
Mar 27 03:47 PM
X / WBNBBuy$0.01500.042457 WBNB74.000.021818 WBNB$1.110xd71...ac9ca
Mar 27 03:46 PM
X / WBNBSell$0.01500.042457 WBNB74.000.021818 WBNB$1.110x003...c3994
Mar 27 03:45 PM
X / WBNBBuy$0.01510.042457 WBNB52.000.021278 WBNB$0.78280x60b...d9fcd
Mar 27 03:44 PM
X / WBNBSell$0.01500.042457 WBNB52.000.021278 WBNB$0.78230x29d...b3ef0
Mar 27 03:43 PM
X / WBNBBuy$0.01500.042457 WBNB75.000.021843 WBNB$1.130x39f...2a9e6
Mar 27 03:42 PM
X / WBNBSell$0.01500.042457 WBNB75.000.021843 WBNB$1.130x076...4c649
Mar 27 03:41 PM
X / WBNBBuy$0.01500.042457 WBNB51.000.021253 WBNB$0.76720x0a5...4d06b
Mar 27 03:40 PM
X / WBNBSell$0.01510.042457 WBNB51.000.021253 WBNB$0.76760x996...ec2a8
Mar 27 03:39 PM
X / WBNBBuy$0.01510.042457 WBNB66.000.021622 WBNB$0.99390xb8b...202a3
Mar 27 03:38 PM
X / WBNBSell$0.01510.042457 WBNB66.000.021622 WBNB$0.99450xec6...a2b44
Mar 27 03:37 PM
X / WBNBBuy$0.01510.042457 WBNB910.120.0224 WBNB$13.720x132...6cca1
Mar 27 03:36 PM
X / WBNBBuy$0.01510.042457 WBNB78.000.021917 WBNB$1.180xcfc...c0574
Mar 27 03:35 PM
X / WBNBSell$0.01500.042457 WBNB78.000.021917 WBNB$1.170x042...bb8c6
Mar 27 03:34 PM
X / WBNBBuy$0.01510.042457 WBNB84.000.022064 WBNB$1.260x41b...0d6f9
Mar 27 03:33 PM
X / WBNBSell$0.01500.042457 WBNB84.000.022064 WBNB$1.260x837...5f895
Mar 27 03:32 PM
X / WBNBBuy$0.01500.042457 WBNB88.000.022162 WBNB$1.320x398...97117
Mar 27 03:31 PM
X / WBNBSell$0.01500.042457 WBNB88.000.022163 WBNB$1.320xeb6...7b539
Mar 27 03:30 PM
X / WBNBBuy$0.01500.042457 WBNB51.000.021253 WBNB$0.76690xf6e...17a92
Mar 27 03:29 PM
X / WBNBSell$0.01500.042457 WBNB51.000.021254 WBNB$0.76670xecc...86dd5
Mar 27 03:28 PM
X / WBNBBuy$0.01500.042457 WBNB79.000.021941 WBNB$1.190x0ed...c6157
Mar 27 03:27 PM
X / WBNBSell$0.01500.042457 WBNB79.000.021942 WBNB$1.190x1ef...6741f
Mar 27 03:26 PM
X / WBNBBuy$0.01500.042457 WBNB62.000.021524 WBNB$0.93100x2c4...ff67e
Mar 27 03:25 PM
X / WBNBSell$0.01500.042457 WBNB62.000.021524 WBNB$0.93030x47a...d3032
Mar 27 03:24 PM
X / WBNBBuy$0.01500.042457 WBNB65.000.021597 WBNB$0.97550xe3c...209df
Mar 27 03:23 PM
X / WBNBSell$0.01500.042457 WBNB65.000.021598 WBNB$0.97620xbe4...672d6
Mar 27 03:22 PM
X / WBNBBuy$0.01500.042457 WBNB53.000.021302 WBNB$0.79340xd35...4fb2b
Mar 27 03:21 PM
X / WBNBSell$0.01500.042457 WBNB53.000.021303 WBNB$0.79340x9d7...05fcf
Mar 27 03:20 PM
X / WBNBBuy$0.01500.042457 WBNB89.000.022187 WBNB$1.330xdb1...bb4f1
Mar 27 03:19 PM
X / WBNBSell$0.01500.042457 WBNB89.000.022187 WBNB$1.330x7df...c4890
Mar 27 03:18 PM
X / WBNBBuy$0.01500.042457 WBNB88.000.022162 WBNB$1.320x092...87247
Mar 27 03:17 PM
X / WBNBSell$0.01500.042457 WBNB88.000.022163 WBNB$1.320xe8a...e0b97
Mar 27 03:16 PM
X / WBNBBuy$0.01500.042457 WBNB87.000.022138 WBNB$1.300xae4...747e2
Mar 27 03:15 PM
X / WBNBSell$0.01500.042457 WBNB87.000.022138 WBNB$1.300x055...bc57f
Mar 27 03:14 PM
X / WBNBBuy$0.01500.042457 WBNB81.000.021990 WBNB$1.210xa2d...b93c8
Mar 27 03:13 PM
X / WBNBSell$0.01500.042457 WBNB81.000.021991 WBNB$1.210x9ca...1e242