X/KABOSU Pool
The live X/KABOSU price today is $0.0145, with a 24-hour trading volume of $0.6040. This pair has changed -8.89% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0145
- 24h Volume
- $0.6040
- 24h Buy Volume
- $0.3325
- 24h Sell Volume
- $0.2715
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 12
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.89%
Tokens in this pool
TaleX (X) Kabosu (KABOSU)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading X (TaleX)
X/WBNB on PancakeSwap V3X/RF on PancakeSwap V3X/USDT on Uniswap V4X/NightDriver on PancakeSwap V2Recent Transactions
- : 281538734933618460 X for -171853485337652 KABOSU
- : -33000324312382644 X for 20018892254002 KABOSU
- : 790169136403566600 X for -479975467089626 KABOSU
- : 384913920220371840 X for -232482822345603 KABOSU
- : 420002146767309630 X for -252691008291539 KABOSU
- : 582039750581974400 X for -348492070653960 KABOSU
- : 299850225586325700 X for -178773228029712 KABOSU
- : 188005636054258750 X for -111828286598465 KABOSU
- : 179231955368133760 X for -106421933737555 KABOSU
- : 41470665267814510 X for -24597869529666 KABOSU
X / KABOSU
X/KABOSU Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (KABOSU) | X | KABOSU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:51 AM | Buy | $0.0145 | 609.72K | 0.2815 | 171.85K | $0.024093 | 0x47e...fd4bf |
Mar 27 10:06 AM | Sell | $0.0153 | 608.05K | 0.0330 | 20.02K | $0.035042 | 0x562...a2bd8 |
Mar 27 06:06 AM | Buy | $0.0150 | 608.24K | 0.7902 | 479.98K | $0.0119 | 0x2a2...2b0b1 |
Mar 27 06:06 AM | Buy | $0.0149 | 603.60K | 0.3849 | 232.48K | $0.025737 | 0x82c...9fa1a |
Mar 27 05:06 AM | Buy | $0.0149 | 601.36K | 0.4200 | 252.69K | $0.026260 | 0xf92...e7873 |
Mar 27 04:58 AM | Buy | $0.0147 | 598.92K | 0.5820 | 348.49K | $0.028574 | 0x9d0...00164 |
Mar 27 02:59 AM | Buy | $0.0149 | 595.58K | 0.2999 | 178.77K | $0.024476 | 0x18b...ec2b9 |
Mar 27 02:15 AM | Buy | $0.0154 | 593.86K | 0.1880 | 111.83K | $0.022899 | 0x49b...da77f |
Mar 27 01:13 AM | Buy | $0.0148 | 592.79K | 0.1792 | 106.42K | $0.022656 | 0x10e...f439c |
Mar 26 09:21 PM | Buy | $0.0150 | 591.77K | 0.0415 | 24.60K | $0.036231 | 0xe0e...09a0f |
Mar 26 08:51 PM | Buy | $0.0150 | 591.54K | 0.4591 | 271.64K | $0.026865 | 0xc89...3e971 |
Mar 26 08:46 PM | Buy | $0.0146 | 588.94K | 0.2491 | 146.91K | $0.023633 | 0xda7...7e3a3 |
Mar 26 07:47 PM | Buy | $0.0160 | 587.54K | 17.91 | 9.72M | $0.2858 | 0xf7f...f07e2 |
Mar 26 07:47 PM | Sell | $0.0135 | 498.59K | 19.16 | 10.41M | $0.2594 | 0x4f5...6f3cb |
Mar 26 11:04 AM | Buy | $0.0150 | 594.36K | 0.2374 | 141.28K | $0.023568 | 0xb5b...ef47f |
Mar 26 05:01 AM | Sell | $0.0157 | 593.01K | 0.1640 | 97.07K | $0.022570 | 0x5cd...661a2 |
Mar 26 02:59 AM | Sell | $0.0155 | 593.94K | 0.3859 | 229.07K | $0.025981 | 0x317...785e9 |
Mar 26 02:59 AM | Sell | $0.0156 | 596.15K | 0.7718 | 460.69K | $0.0120 | 0x63e...863fe |
Mar 26 02:59 AM | Sell | $0.0157 | 600.59K | 0.1716 | 102.90K | $0.022690 | 0xeb4...8af19 |
Mar 25 09:01 PM | Sell | $0.0157 | 601.58K | 3.23 | 1.97M | $0.0506 | 0x5c1...c3336 |
