雪球/WBNB Pool
The live 雪球/WBNB price today is $0.028598, with a 24-hour trading volume of $79.70K. This pair has changed -7.77% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.028598
- 24h Volume
- $79.70K
- 24h Buy Volume
- $34.75K
- 24h Sell Volume
- $44.95K
- Liquidity
- No data
- 24h Transactions
- 1320
- 24h Buys
- 1033
- 24h Sells
- 287
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.62%
- 6 Hours
- 0.59%
- 24 Hours
- -7.77%
Tokens in this pool
雪球 (雪球) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTGoogleAI/USDTUSDT/CFGGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/WMTXWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading 雪球 (雪球)
雪球/宝贝雪球 on PancakeSwap V2雪球/分红星球 on PancakeSwap V2雪球/USDT on PancakeSwap V2雪球/牛马 on PancakeSwap V2雪球/交易猫 on PancakeSwap V2雪球/BurnKing on PancakeSwap V2雪球/马到成功 on PancakeSwap V2Recent Transactions
- : 469033021828381300000 雪球 for -5954039038313191 WBNB
- : -1.6970196840316813e+21 雪球 for 21436128940278576 WBNB
- : 1.335067039198512e+21 雪球 for -16949000000000000 WBNB
- : 4.6263063276479e+22 雪球 for -585988374049333100 WBNB
- : 5.386803438804637e+22 雪球 for -679071746713980200 WBNB
- : 3.4981521327188596e+22 雪球 for -439127441280226560 WBNB
- : 1.1741948678757164e+21 雪球 for -14714582517173152 WBNB
- : 117262362563194320000 雪球 for -1469399357936871 WBNB
- : 1.1654739969835232e+22 雪球 for -145962472004426370 WBNB
- : 33195716230744130000 雪球 for -415508974251944 WBNB
雪球 / WBNB
雪球/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 雪球 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:08 AM | Buy | $0.028598 | 0.041267 | 469.03 | 0.025955 | $4.03 | 0xdda...52514 |
Mar 16 11:07 AM | Sell | $0.028598 | 0.041267 | 1.70K | 0.0214 | $14.59 | 0x116...a6468 |
Mar 16 11:06 AM | Buy | $0.028600 | 0.041267 | 1.34K | 0.0169 | $11.48 | 0x260...93de9 |
Mar 16 11:05 AM | Buy | $0.028597 | 0.041267 | 46.26K | 0.5860 | $397.70 | 0x1be...8a988 |
Mar 16 11:05 AM | Buy | $0.028557 | 0.041261 | 53.87K | 0.6791 | $460.93 | 0x925...fac53 |
Mar 16 11:04 AM | Buy | $0.028514 | 0.041255 | 34.98K | 0.4391 | $297.82 | 0xd20...fd6a4 |
Mar 16 11:02 AM | Buy | $0.028486 | 0.041251 | 1.17K | 0.0147 | $9.96 | 0x5ba...35389 |
Mar 16 11:01 AM | Buy | $0.028488 | 0.041250 | 117.26 | 0.021470 | $0.9953 | 0xb59...5f79d |
Mar 16 11:01 AM | Buy | $0.028489 | 0.041250 | 11.65K | 0.1460 | $98.93 | 0x8f3...70fd6 |
Mar 16 10:58 AM | Buy | $0.028474 | 0.041249 | 33.20 | 0.034156 | $0.2813 | 0xe6d...e7abf |
Mar 16 10:58 AM | Buy | $0.028472 | 0.041249 | 2.35K | 0.0295 | $19.94 | 0xc07...fbb2d |
Mar 16 10:56 AM | Buy | $0.028463 | 0.041249 | 1.17K | 0.0147 | $9.94 | 0xfe4...e2af5 |
Mar 16 10:54 AM | Sell | $0.028459 | 0.041249 | 90.67 | 0.021129 | $0.7670 | 0xd51...0639b |
Mar 16 10:53 AM | Buy | $0.028451 | 0.041249 | 588.32 | 0.027362 | $4.97 | 0xb40...d5d7b |
Mar 16 10:51 AM | Buy | $0.028451 | 0.041249 | 1.12K | 0.0140 | $9.45 | 0xfd1...ddd8e |
Mar 16 10:43 AM | Buy | $0.028436 | 0.041248 | 234.85 | 0.022939 | $1.98 | 0x2dc...69357 |
Mar 16 10:38 AM | Buy | $0.028431 | 0.041248 | 5.87K | 0.0735 | $49.52 | 0xa2e...66afb |
Mar 16 10:37 AM | Sell | $0.028428 | 0.041248 | 2.48K | 0.0308 | $20.89 | 0x1d3...15f48 |
Mar 16 10:36 AM | Buy | $0.028431 | 0.041248 | 118.40 | 0.021481 | $0.9982 | 0x463...8049a |
Mar 16 10:36 AM | Sell | $0.028430 | 0.041248 | 795.02 | 0.029894 | $6.70 | 0x7ed...0ad90 |
