BIO (BIO)
The live BIO price today is $0.0171, with a 24-hour trading volume of $2.07K. BIO has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0171
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $144.12K
- 24h Volume
- $2.07K
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
BIO/WBNB on PancakeSwap V3Recent Transactions
- : 3.173e+21 BIO for -87365428626551860 WBNB
- : 5.757e+21 BIO for -158699088359747940 WBNB
- : 5.757e+21 BIO for -158939069627443520 WBNB
- : 5.757e+21 BIO for -159179595648606000 WBNB
- : 2.637e+21 BIO for -72992852347629180 WBNB
- : 1.76e+21 BIO for -48745432656042650 WBNB
- : 3.494e+21 BIO for -96837656776073120 WBNB
- : 2.42e+21 BIO for -67123507071138710 WBNB
- : -8.85452e+21 BIO for 246620803385512800 WBNB
- : -5.756331390182883e+21 BIO for 160019922682244500 WBNB
BIO
BIO Price (BIO)
| Date | Market | Type | Price (USD) | Price | BIO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 10:05 AM | BIO / WBNB | Buy | $0.0171 | 0.042760 WBNB | 3.17K | 0.0874 WBNB | $54.25 | 0xa77...febd5 |
Mar 27 10:02 AM | BIO / WBNB | Buy | $0.0171 | 0.042762 WBNB | 5.76K | 0.1587 WBNB | $98.44 | 0x907...a5765 |
Mar 27 09:50 AM | BIO / WBNB | Buy | $0.0172 | 0.042766 WBNB | 5.76K | 0.1589 WBNB | $98.83 | 0xcba...a8b2e |
Mar 27 09:42 AM | BIO / WBNB | Buy | $0.0172 | 0.042770 WBNB | 5.76K | 0.1592 WBNB | $98.85 | 0x45c...1c77c |
Mar 27 09:41 AM | BIO / WBNB | Buy | $0.0172 | 0.042775 WBNB | 2.64K | 0.0730 WBNB | $45.35 | 0x84e...4ae10 |
Mar 27 09:39 AM | BIO / WBNB | Buy | $0.0172 | 0.042776 WBNB | 1.76K | 0.0487 WBNB | $30.29 | 0x972...86896 |
Mar 27 09:38 AM | BIO / WBNB | Buy | $0.0172 | 0.042778 WBNB | 3.49K | 0.0968 WBNB | $60.18 | 0x0c9...c98d4 |
Mar 27 09:13 AM | BIO / WBNB | Buy | $0.0172 | 0.042780 WBNB | 2.42K | 0.0671 WBNB | $41.67 | 0x0f4...72203 |
Mar 27 08:49 AM | BIO / WBNB | Sell | $0.0173 | 0.042782 WBNB | 8.85K | 0.2466 WBNB | $152.85 | 0x1d0...5ba2a |
Mar 27 08:49 AM | BIO / WBNB | Sell | $0.0172 | 0.042776 WBNB | 5.76K | 0.1600 WBNB | $99.09 | 0x551...c1554 |
Mar 27 07:42 AM | BIO / WBNB | Sell | $0.0174 | 0.042771 WBNB | 5.75K | 0.1596 WBNB | $100.17 | 0x026...359e4 |
Mar 27 07:19 AM | BIO / WBNB | Sell | $0.0174 | 0.042767 WBNB | 5.75K | 0.1595 WBNB | $100.14 | 0x278...78e34 |
Mar 27 04:07 AM | BIO / WBNB | Buy | $0.0173 | 0.042763 WBNB | 5.79K | 0.1596 WBNB | $100.08 | 0xd86...7cbe9 |
Mar 27 02:32 AM | BIO / WBNB | Sell | $0.0175 | 0.042767 WBNB | 5.79K | 0.1603 WBNB | $101.07 | 0xd2f...ed85e |
Mar 27 02:11 AM | BIO / WBNB | Sell | $0.0174 | 0.042763 WBNB | 5.78K | 0.1600 WBNB | $100.86 | 0xc7f...fa439 |
Mar 27 02:10 AM | BIO / WBNB | Sell | $0.0174 | 0.042759 WBNB | 5.79K | 0.1599 WBNB | $100.75 | 0x084...1497f |
Mar 27 01:57 AM | BIO / WBNB | Sell | $0.0174 | 0.042755 WBNB | 5.79K | 0.1596 WBNB | $100.59 | 0xf2c...0afb8 |
Mar 26 11:34 AM | BIO / WBNB | Buy | $0.0173 | 0.042750 WBNB | 11.57K | 0.3180 WBNB | $200.19 | 0x312...80ba1 |
Mar 26 11:31 AM | BIO / WBNB | Buy | $0.0174 | 0.042759 WBNB | 10.99K | 0.3028 WBNB | $190.73 | 0x4ec...9dcc4 |
Mar 26 10:41 AM | BIO / WBNB | Buy | $0.0174 | 0.042767 WBNB | 10.97K | 0.3032 WBNB | $191.42 | 0xdc3...7be11 |
Mar 26 09:51 AM | BIO / WBNB | Buy | $0.0175 | 0.042775 WBNB | 11.17K | 0.3095 WBNB | $195.08 | 0x9e7...6895c |
Mar 26 07:46 AM | BIO / WBNB | Buy | $0.0177 | 0.042783 WBNB | 82.00 | 0.022276 WBNB | $1.45 | 0x1c3...9d3d3 |
Mar 26 07:20 AM | BIO / WBNB | Buy | $0.0176 | 0.042783 WBNB | 11.17K | 0.3104 WBNB | $197.05 | 0x881...3c3bc |
Mar 26 05:38 AM | BIO / WBNB | Buy | $0.0178 | 0.042791 WBNB | 678.75 | 0.0189 WBNB | $12.11 | 0x6a8...99b63 |
Mar 26 04:56 AM | BIO / WBNB | Buy | $0.0179 | 0.042792 WBNB | 11.21K | 0.3127 WBNB | $201.03 | 0xf4d...00c3d |
Mar 26 04:05 AM | BIO / WBNB | Buy | $0.0180 | 0.042800 WBNB | 11.08K | 0.3098 WBNB | $199.07 | 0x40b...dcf1d |
Mar 26 02:00 AM | BIO / WBNB | Buy | $0.0182 | 0.042808 WBNB | 6.95K | 0.1948 WBNB | $126.18 | 0xb9c...5aaec |
Mar 25 08:26 PM | BIO / WBNB | Buy | $0.0181 | 0.042813 WBNB | 10.00K | 0.2809 WBNB | $181.29 | 0x0f9...44e15 |
Mar 25 08:24 PM | BIO / WBNB | Buy | $0.0182 | 0.042821 WBNB | 5.48K | 0.1542 WBNB | $99.63 | 0x951...92979 |
Mar 25 07:51 PM | BIO / WBNB | Buy | $0.0183 | 0.042825 WBNB | 1.96K | 0.0551 WBNB | $35.73 | 0xbe3...5fe8a |
Mar 25 06:29 PM | BIO / WBNB | Sell | $0.0182 | 0.042826 WBNB | 10.00K | 0.2829 WBNB | $182.50 | 0x281...0767a |
Mar 25 05:44 PM | BIO / WBNB | Sell | $0.0182 | 0.042819 WBNB | 5.52K | 0.1559 WBNB | $100.50 | 0xe37...fb70f |
Mar 25 04:28 PM | BIO / WBNB | Buy | $0.0183 | 0.042815 WBNB | 2.56K | 0.0718 WBNB | $46.85 | 0x4c7...ffd97 |
Mar 25 04:17 PM | BIO / WBNB | Buy | $0.0182 | 0.042817 WBNB | 3.75K | 0.1055 WBNB | $68.34 | 0xc2f...69ae4 |
Mar 25 03:34 PM | BIO / WBNB | Sell | $0.0182 | 0.042819 WBNB | 6.31K | 0.1782 WBNB | $114.75 | 0xc6d...d1c48 |
Mar 25 03:34 PM | BIO / WBNB | Sell | $0.0182 | 0.042815 WBNB | 1.95K | 0.0551 WBNB | $35.48 | 0x05b...0483d |
Mar 25 09:20 AM | BIO / WBNB | Buy | $0.0182 | 0.042813 WBNB | 10.98K | 0.3084 WBNB | $200.24 | 0x30b...6c5a6 |
Mar 25 09:18 AM | BIO / WBNB | Buy | $0.0183 | 0.042821 WBNB | 10.97K | 0.3091 WBNB | $200.58 | 0x67e...80567 |
Mar 25 09:00 AM | BIO / WBNB | Buy | $0.0183 | 0.042830 WBNB | 10.97K | 0.3099 WBNB | $200.79 | 0x7d3...67f2b |
Mar 25 06:39 AM | BIO / WBNB | Buy | $0.0183 | 0.042838 WBNB | 10.93K | 0.3099 WBNB | $200.40 | 0x989...5c47f |
Mar 25 06:38 AM | BIO / WBNB | Buy | $0.0184 | 0.042846 WBNB | 10.95K | 0.3111 WBNB | $201.25 | 0x613...0b88a |
Mar 25 06:23 AM | BIO / WBNB | Buy | $0.0184 | 0.042854 WBNB | 6.95K | 0.1980 WBNB | $128.07 | 0xc92...d0a7c |
Mar 25 06:22 AM | BIO / WBNB | Buy | $0.0184 | 0.042860 WBNB | 1.75K | 0.0498 WBNB | $32.23 | 0x469...f29c2 |
Mar 25 06:08 AM | BIO / WBNB | Buy | $0.0184 | 0.042861 WBNB | 5.42K | 0.1548 WBNB | $99.85 | 0x0ad...c5374 |
Mar 25 05:19 AM | BIO / WBNB | Buy | $0.0185 | 0.042865 WBNB | 7.80K | 0.2230 WBNB | $143.95 | 0x4ae...ceba2 |
Mar 25 05:17 AM | BIO / WBNB | Buy | $0.0185 | 0.042871 WBNB | 5.42K | 0.1554 WBNB | $100.39 | 0x4c3...4540e |
Mar 25 03:07 AM | BIO / WBNB | Buy | $0.0184 | 0.042875 WBNB | 10.00K | 0.2871 WBNB | $184.00 | 0x66e...07af7 |
Mar 25 03:06 AM | BIO / WBNB | Buy | $0.0185 | 0.042883 WBNB | 5.42K | 0.1560 WBNB | $100.06 | 0x89c...d8f62 |
Mar 25 02:29 AM | BIO / WBNB | Buy | $0.0185 | 0.042887 WBNB | 10.00K | 0.2883 WBNB | $184.53 | 0xc7b...f526b |
Mar 24 11:10 PM | BIO / WBNB | Sell | $0.0185 | 0.042895 WBNB | 5.59K | 0.1621 WBNB | $103.16 | 0xfd2...6bc24 |
Mar 24 10:45 PM | BIO / WBNB | Sell | $0.0184 | 0.042891 WBNB | 8.91K | 0.2577 WBNB | $163.86 | 0x5b4...4fdc5 |
Mar 24 10:45 PM | BIO / WBNB | Sell | $0.0184 | 0.042884 WBNB | 2.18K | 0.0629 WBNB | $39.95 | 0x90d...efa67 |
Mar 24 08:24 PM | BIO / WBNB | Sell | $0.0183 | 0.042882 WBNB | 8.89K | 0.2565 WBNB | $162.44 | 0xc22...376f1 |
Mar 24 08:24 PM | BIO / WBNB | Sell | $0.0182 | 0.042875 WBNB | 5.60K | 0.1612 WBNB | $102.03 | 0x658...38c4c |
Mar 24 08:24 PM | BIO / WBNB | Sell | $0.0182 | 0.042871 WBNB | 5.59K | 0.1608 WBNB | $101.74 | 0x21f...0e453 |
Mar 24 08:06 PM | BIO / WBNB | Sell | $0.0181 | 0.042867 WBNB | 10.00K | 0.2869 WBNB | $180.58 | 0x327...443e4 |
Mar 24 05:43 PM | BIO / WBNB | Buy | $0.0180 | 0.042859 WBNB | 6.95K | 0.1983 WBNB | $124.82 | 0xec5...78d28 |
Mar 24 05:43 PM | BIO / WBNB | Buy | $0.0180 | 0.042864 WBNB | 6.95K | 0.1987 WBNB | $125.07 | 0x294...35db4 |
Mar 24 05:23 PM | BIO / WBNB | Buy | $0.0180 | 0.042870 WBNB | 6.95K | 0.1991 WBNB | $125.37 | 0x21a...a67c2 |
Mar 24 05:06 PM | BIO / WBNB | Buy | $0.0180 | 0.042875 WBNB | 2.05K | 0.0589 WBNB | $37.00 | 0x54c...24ad7 |
Mar 24 05:04 PM | BIO / WBNB | Buy | $0.0181 | 0.042876 WBNB | 5.46K | 0.1569 WBNB | $98.81 | 0x4ef...b7d74 |
Mar 24 05:04 PM | BIO / WBNB | Buy | $0.0181 | 0.042881 WBNB | 5.46K | 0.1571 WBNB | $98.96 | 0xff5...cc6bf |
Mar 24 03:39 PM | BIO / WBNB | Sell | $0.0182 | 0.042885 WBNB | 5.46K | 0.1578 WBNB | $99.65 | 0x5cc...b89bc |
Mar 24 03:37 PM | BIO / WBNB | Sell | $0.0182 | 0.042881 WBNB | 5.46K | 0.1575 WBNB | $99.28 | 0x9e7...1a0e0 |
Mar 24 10:24 AM | BIO / WBNB | Buy | $0.0183 | 0.042876 WBNB | 10.00K | 0.2873 WBNB | $183.25 | 0x950...f8dc5 |
Mar 24 10:07 AM | BIO / WBNB | Buy | $0.0184 | 0.042884 WBNB | 5.47K | 0.1575 WBNB | $100.63 | 0xcc5...d74fe |
Mar 24 10:07 AM | BIO / WBNB | Buy | $0.0184 | 0.042888 WBNB | 5.47K | 0.1577 WBNB | $100.76 | 0x661...737c1 |
Mar 24 09:50 AM | BIO / AUBRAI | Sell | $0.00 | 0.0179 AUBRAI | 10.78K | 192.40 AUBRAI | $0.00 | 0xd4a...42ce0 |
Mar 24 07:39 AM | BIO / WBNB | Sell | $0.0183 | 0.042893 WBNB | 0.3512 | 0.041019 WBNB | $0.026444 | 0xabb...b9f88 |
Mar 24 06:47 AM | BIO / WBNB | Sell | $0.0182 | 0.042893 WBNB | 5.48K | 0.1588 WBNB | $99.91 | 0x376...9abcc |
Mar 24 06:47 AM | BIO / WBNB | Sell | $0.0182 | 0.042888 WBNB | 1.84K | 0.0534 WBNB | $33.58 | 0x8e5...b8bdb |
Mar 24 05:46 AM | BIO / WBNB | Sell | $0.0182 | 0.042887 WBNB | 10.00K | 0.2890 WBNB | $181.63 | 0x871...f76be |
Mar 24 05:45 AM | BIO / WBNB | Sell | $0.0181 | 0.042879 WBNB | 5.48K | 0.1582 WBNB | $99.30 | 0x3fe...4ce10 |
Mar 23 11:11 PM | BIO / WBNB | Buy | $0.0183 | 0.042875 WBNB | 10.00K | 0.2871 WBNB | $183.17 | 0x07e...98792 |
Mar 23 11:11 PM | BIO / WBNB | Buy | $0.0184 | 0.042883 WBNB | 6.95K | 0.2000 WBNB | $127.65 | 0x0b4...33e88 |
Mar 23 09:33 PM | BIO / WBNB | Sell | $0.0185 | 0.042888 WBNB | 10.00K | 0.2891 WBNB | $184.79 | 0x3bf...b3c56 |
Mar 23 07:57 PM | BIO / WBNB | Buy | $0.0184 | 0.042880 WBNB | 6.95K | 0.1998 WBNB | $127.59 | 0xb47...31e38 |
Mar 23 07:17 PM | BIO / WBNB | Buy | $0.0184 | 0.042886 WBNB | 8.92K | 0.2571 WBNB | $164.41 | 0x73a...073be |
Mar 23 07:16 PM | BIO / WBNB | Buy | $0.0185 | 0.042893 WBNB | 5.44K | 0.1570 WBNB | $100.51 | 0xc00...77e3f |
Mar 23 05:06 PM | BIO / WBNB | Buy | $0.0184 | 0.042897 WBNB | 10.00K | 0.2893 WBNB | $184.16 | 0x36a...770fa |
Mar 23 05:06 PM | BIO / WBNB | Buy | $0.0185 | 0.042905 WBNB | 5.34K | 0.1548 WBNB | $98.59 | 0xda8...65954 |
Mar 23 01:22 PM | BIO / WBNB | Buy | $0.0188 | 0.042909 WBNB | 3.38K | 0.0980 WBNB | $63.39 | 0xa0b...8722d |
Mar 23 12:09 PM | BIO / WBNB | Sell | $0.0186 | 0.042911 WBNB | 5.53K | 0.1613 WBNB | $102.98 | 0x52b...68f7d |
Mar 23 11:45 AM | BIO / WBNB | Sell | $0.0187 | 0.042907 WBNB | 10.00K | 0.2910 WBNB | $186.91 | 0x3fb...38eba |
Mar 23 11:39 AM | BIO / WBNB | Sell | $0.0186 | 0.042899 WBNB | 5.53K | 0.1607 WBNB | $103.07 | 0xb9c...ba0f6 |
Mar 23 11:36 AM | BIO / WBNB | Sell | $0.0187 | 0.042895 WBNB | 3.38K | 0.0979 WBNB | $63.19 | 0x870...4a6f0 |
Mar 23 11:23 AM | BIO / WBNB | Buy | $0.0186 | 0.042892 WBNB | 1.04K | 0.0301 WBNB | $19.46 | 0xa2e...1009d |
Mar 23 11:19 AM | BIO / WBNB | Buy | $0.0187 | 0.042893 WBNB | 5.00K | 0.1445 WBNB | $93.62 | 0x74e...2590b |
Mar 23 11:17 AM | BIO / WBNB | Buy | $0.0188 | 0.042897 WBNB | 4.98K | 0.1439 WBNB | $93.63 | 0x1e3...68c34 |
Mar 23 11:12 AM | BIO / WBNB | Sell | $0.0187 | 0.042901 WBNB | 8.92K | 0.2591 WBNB | $166.98 | 0x8a0...2f0b2 |
Mar 23 11:12 AM | BIO / WBNB | Sell | $0.0187 | 0.042894 WBNB | 7.04K | 0.2039 WBNB | $131.41 | 0xa64...0484a |
Mar 23 11:11 AM | BIO / WBNB | Sell | $0.0187 | 0.042888 WBNB | 3.77K | 0.1091 WBNB | $70.58 | 0xff6...9b9c9 |
Mar 23 11:07 AM | BIO / WBNB | Sell | $0.0186 | 0.042886 WBNB | 6.94K | 0.2006 WBNB | $128.95 | 0x8bb...c7327 |
Mar 23 09:27 AM | BIO / WBNB | Sell | $0.0180 | 0.042880 WBNB | 4.78K | 0.1380 WBNB | $86.01 | 0x994...3440c |
Mar 23 09:27 AM | BIO / WBNB | Buy | $0.0180 | 0.042876 WBNB | 34.03K | 0.9808 WBNB | $611.20 | 0x2e0...a2dbf |
Mar 23 09:20 AM | BIO / WBNB | Buy | $0.0181 | 0.042903 WBNB | 10.40K | 0.3016 WBNB | $188.62 | 0x1bd...fb8e0 |
Mar 23 09:11 AM | BIO / WBNB | Buy | $0.0182 | 0.042911 WBNB | 6.95K | 0.2020 WBNB | $126.16 | 0xd6c...f2ab2 |
Mar 23 09:11 AM | BIO / WBNB | Buy | $0.0182 | 0.042916 WBNB | 6.95K | 0.2023 WBNB | $126.39 | 0x407...5f1e7 |
Mar 23 09:10 AM | BIO / WBNB | Buy | $0.0182 | 0.042922 WBNB | 11.04K | 0.3223 WBNB | $201.25 | 0xba3...eabac |
Mar 22 10:31 PM | BIO / WBNB | Buy | $0.0184 | 0.042931 WBNB | 10.94K | 0.3201 WBNB | $201.56 | 0x033...c137f |
