DAI/WBNB Pool
The live DAI/WBNB price today is $0.9982, with a 24-hour trading volume of $31.43. This pair has changed -0.45% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9982
- 24h Volume
- $31.43
- 24h Buy Volume
- $17.18
- 24h Sell Volume
- $14.24
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 18
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.39%
- 24 Hours
- -0.45%
Tokens in this pool
Dai Token (DAI) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading DAI (Dai Token)
DAI/USDT on PancakeSwap V3DAI/USDT on Uniswap V3DAI/USDC on Uniswap V3DAI/USDC on PancakeSwap V3DAI/FDUSD on PancakeSwap V3DAI/BUSD on PancakeSwap V3DAI/USDT on Uniswap V3DAI/USDC on Uniswap V4DAI/BUSD on PancakeSwap V2DAI/WBNB on PancakeSwap V2Recent Transactions
- : -2108942358417215500 DAI for 3112781389375855 WBNB
- : 149424409698303400 DAI for -218691329565013 WBNB
- : 994991217258412500 DAI for -1458470647642324 WBNB
- : 1095795087267971800 DAI for -1610010548134859 WBNB
- : -876502527940012300 DAI for 1295866071057572 WBNB
- : 995088796321883600 DAI for -1462552771216825 WBNB
- : 398007659539852160 DAI for -585829319595266 WBNB
- : 459222062173904600 DAI for -676535133384401 WBNB
- : 497534483203815400 DAI for -733709220108595 WBNB
- : 379644896961875200 DAI for -560421918835292 WBNB
DAI / WBNB
DAI/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DAI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:09 PM | Sell | $0.9982 | 0.021475 | 2.11 | 0.023113 | $2.11 | 0xa8a...65c4e |
Mar 16 10:14 PM | Buy | $1.00 | 0.021468 | 0.1494 | 0.032187 | $0.1500 | 0x5a1...5e9cf |
Mar 16 10:11 PM | Buy | $1.00 | 0.021469 | 0.9950 | 0.021459 | $0.9996 | 0x267...c48f5 |
Mar 16 09:53 PM | Buy | $1.00 | 0.021473 | 1.10 | 0.021611 | $1.10 | 0xd61...491b7 |
Mar 16 08:20 PM | Sell | $0.9947 | 0.021476 | 0.8765 | 0.021296 | $0.8718 | 0xd4f...a994c |
Mar 16 07:35 PM | Buy | $1.00 | 0.021473 | 0.9951 | 0.021463 | $0.9972 | 0xb5b...a2bf6 |
Mar 16 06:26 PM | Buy | $1.00 | 0.021476 | 0.3980 | 0.035859 | $0.3993 | 0x6df...c5fba |
Mar 16 06:09 PM | Buy | $1.00 | 0.021477 | 0.4592 | 0.036766 | $0.4611 | 0xba0...f497a |
Mar 16 06:09 PM | Buy | $1.00 | 0.021479 | 0.4975 | 0.037338 | $0.5000 | 0x31b...359bb |
Mar 16 05:53 PM | Buy | $1.00 | 0.021480 | 0.3796 | 0.035605 | $0.3809 | 0x8f7...e6944 |
Mar 16 05:53 PM | Buy | $1.00 | 0.021482 | 0.1197 | 0.031769 | $0.1202 | 0xe46...688b1 |
Mar 16 05:35 PM | Buy | $1.00 | 0.021482 | 0.4504 | 0.036659 | $0.4512 | 0x761...6fde1 |
Mar 16 03:21 PM | Buy | $1.00 | 0.021484 | 0.9295 | 0.021377 | $0.9324 | 0xe9f...47013 |
Mar 16 03:12 PM | Buy | $1.00 | 0.021488 | 0.1658 | 0.032461 | $0.1664 | 0x5e2...23c87 |
Mar 16 02:31 PM | Sell | $1.0000 | 0.021489 | 3.14 | 0.024668 | $3.14 | 0xf20...47d02 |
Mar 16 02:30 PM | Sell | $0.9981 | 0.021477 | 2.74 | 0.024039 | $2.73 | 0x61a...4eba5 |
Mar 16 02:02 PM | Sell | $0.9984 | 0.021468 | 0.0789 | 0.031162 | $0.0788 | 0x1a2...d3af8 |
Mar 16 01:56 PM | Sell | $0.9962 | 0.021467 | 0.0126 | 0.041853 | $0.0125 | 0xbcd...9192b |
Mar 16 01:41 PM | Buy | $1.00 | 0.021467 | 1.15 | 0.021687 | $1.15 | 0xf46...b9d68 |
Mar 16 01:36 PM | Buy | $1.00 | 0.021472 | 1.64 | 0.022408 | $1.65 | 0x74c...9a73f |
