DAI/WBNB Pool
The live DAI/WBNB price today is $1.00, with a 24-hour trading volume of $0.1484. This pair has changed 0.42% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.1484
- 24h Buy Volume
- $0.0459
- 24h Sell Volume
- $0.1025
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.42%
Tokens in this pool
Dai Token (DAI) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/KOGEUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/USDCUSDT/OpenClawUSDT/BinanceAIUSDC/WBNBSFA/WBNBOther Pools Trading DAI (Dai Token)
DAI/USDT on PancakeSwap V3DAI/USDT on Uniswap V3DAI/USDC on Uniswap V3DAI/USDC on PancakeSwap V3DAI/FDUSD on PancakeSwap V3DAI/BUSD on PancakeSwap V3DAI/USDT on Uniswap V3DAI/USDC on Uniswap V4DAI/BUSD on PancakeSwap V2DAI/WBNB on PancakeSwap V2Recent Transactions
- : -7695004886555910 DAI for 11388235247317 WBNB
- : 15655967529807656 DAI for -23238517412302 WBNB
- : 30138553708885012 DAI for -44466449413190 WBNB
- : -47692504771405150 DAI for 70246673395119 WBNB
- : -46376545392296030 DAI for 69160386133847 WBNB
- : -49758091137346104 DAI for 75155398622935 WBNB
- : -11104404103408954 DAI for 16908633586921 WBNB
- : 33422758662444424 DAI for -50944369055711 WBNB
- : -8640000000000000 DAI for 13073471537685 WBNB
- : -19901334733320190 DAI for 30228231930261 WBNB
DAI / WBNB
DAI/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DAI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:42 PM | Sell | $1.00 | 0.021482 | 0.027696 | 0.041139 | $0.027723 | 0x56f...305d7 |
Mar 16 05:34 PM | Buy | $1.00 | 0.021485 | 0.0157 | 0.042324 | $0.0157 | 0x08f...cb205 |
Mar 16 11:52 AM | Buy | $1.00 | 0.021479 | 0.0301 | 0.044447 | $0.0302 | 0x0d3...9468e |
Mar 16 03:51 AM | Sell | $0.9994 | 0.021467 | 0.0477 | 0.047025 | $0.0477 | 0x3ce...31a40 |
Mar 16 03:51 AM | Sell | $1.01 | 0.021486 | 0.0464 | 0.046917 | $0.0469 | 0x8e5...01526 |
Mar 15 10:39 PM | Sell | $1.01 | 0.021504 | 0.0498 | 0.047516 | $0.0502 | 0xd50...b0ef0 |
Mar 15 07:03 PM | Sell | $1.00 | 0.021524 | 0.0111 | 0.041691 | $0.0111 | 0x26d...6548d |
Mar 15 06:35 PM | Buy | $1.01 | 0.021529 | 0.0334 | 0.045095 | $0.0338 | 0x4ed...050c2 |
Mar 15 12:33 PM | Sell | $1.00 | 0.021515 | 0.028640 | 0.041308 | $0.028649 | 0xb7e...39c92 |
Mar 15 09:51 AM | Sell | $1.01 | 0.021518 | 0.0199 | 0.043023 | $0.0200 | 0x7d0...70122 |
Mar 15 08:40 AM | Sell | $1.01 | 0.021526 | 0.026612 | 0.041008 | $0.026682 | 0xcc5...05cb1 |
Mar 14 06:14 AM | Buy | $1.00 | 0.021529 | 0.0210 | 0.043214 | $0.0211 | 0xb69...b7dab |
Mar 13 10:29 PM | Buy | $0.9952 | 0.021521 | 0.0209 | 0.043181 | $0.0208 | 0x97b...a5b44 |
Mar 13 06:49 AM | Sell | $0.9986 | 0.021512 | 0.0497 | 0.047555 | $0.0497 | 0x69f...3b40e |
Mar 13 01:35 AM | Sell | $1.01 | 0.021532 | 0.0186 | 0.042850 | $0.0188 | 0x20e...dfd31 |
Mar 12 07:39 PM | Buy | $1.00 | 0.021540 | 0.023548 | 0.055471 | $0.023554 | 0x24f...06aec |
Mar 11 06:01 PM | Sell | $1.00 | 0.021539 | 0.0530 | 0.048198 | $0.0532 | 0x456...f5a03 |
Mar 10 08:31 PM | Buy | $1.00 | 0.021561 | 0.0466 | 0.047244 | $0.0468 | 0xcad...707df |
Mar 10 05:01 PM | Sell | $0.9999 | 0.021541 | 0.0363 | 0.045607 | $0.0363 | 0x7f5...1e8fd |
Mar 10 06:28 AM | Sell | $1.00 | 0.021556 | 0.0322 | 0.045023 | $0.0323 | 0x967...f79e5 |
