DAI/WBNB Pool
The live DAI/WBNB price today is $1.00, with a 24-hour trading volume of $26.54. This pair has changed 0.38% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $26.54
- 24h Buy Volume
- $10.83
- 24h Sell Volume
- $15.71
- Liquidity
- No data
- 24h Transactions
- 109
- 24h Buys
- 66
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.11%
- 6 Hours
- 0.12%
- 24 Hours
- 0.38%
Tokens in this pool
Dai Token (DAI) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading DAI (Dai Token)
DAI/USDT on PancakeSwap V3DAI/USDC on Uniswap V3DAI/USDC on PancakeSwap V3DAI/USDT on Uniswap V3DAI/USDT on Uniswap V4DAI/BUSD on PancakeSwap V3DAI/FDUSD on PancakeSwap V3DAI/USDC on Uniswap V4DAI/VVA on PancakeSwap V2DAI/USDT on Uniswap V3Recent Transactions
- : 8268202203936231 DAI for -13599571992221 WBNB
- : 283402667402541660 DAI for -466493875105822 WBNB
- : -443510181862278900 DAI for 729881799185128 WBNB
- : 235685260418598200 DAI for -387579507559860 WBNB
- : -230483156825375500 DAI for 379105651884728 WBNB
- : 352169810960214900 DAI for -579326130040058 WBNB
- : -181798967067140900 DAI for 299254506749695 WBNB
- : -354821085747020300 DAI for 583251100546236 WBNB
- : 7018076980431530 DAI for -11523553673209 WBNB
- : 99744533070341940 DAI for -163823948819934 WBNB
DAI / WBNB
DAI/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DAI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:21 PM | Buy | $1.00 | 0.021645 | 0.028269 | 0.041360 | $0.028277 | 0xd98...8222b |
Mar 27 06:16 PM | Buy | $0.9996 | 0.021646 | 0.2834 | 0.034665 | $0.2833 | 0xf59...16572 |
Mar 27 06:15 PM | Sell | $1.00 | 0.021648 | 0.4435 | 0.037299 | $0.4438 | 0xd25...8e84a |
Mar 27 06:08 PM | Buy | $0.9992 | 0.021644 | 0.2357 | 0.033876 | $0.2355 | 0x951...af6ae |
Mar 27 06:08 PM | Sell | $1.00 | 0.021646 | 0.2305 | 0.033792 | $0.2306 | 0xc42...0e4ff |
Mar 27 05:53 PM | Buy | $0.9985 | 0.021644 | 0.3522 | 0.035794 | $0.3516 | 0x1c7...6b3dd |
Mar 27 05:51 PM | Sell | $1.00 | 0.021647 | 0.1818 | 0.032993 | $0.1819 | 0x0e1...24aac |
Mar 27 05:51 PM | Sell | $0.9996 | 0.021646 | 0.3548 | 0.035833 | $0.3547 | 0x0a6...70cfb |
Mar 27 05:33 PM | Buy | $1.0000 | 0.021643 | 0.027019 | 0.041153 | $0.027018 | 0x1aa...145d6 |
Mar 27 05:32 PM | Buy | $1.00 | 0.021643 | 0.0997 | 0.031639 | $0.0998 | 0x57b...65b7a |
Mar 27 05:29 PM | Buy | $1.00 | 0.021644 | 0.0180 | 0.042962 | $0.0180 | 0x750...1b9ba |
Mar 27 05:28 PM | Sell | $1.00 | 0.021644 | 0.4138 | 0.036794 | $0.4141 | 0x7de...5df1a |
Mar 27 05:24 PM | Buy | $0.9995 | 0.021640 | 0.0249 | 0.044089 | $0.0249 | 0x7b6...23da2 |
Mar 27 05:17 PM | Buy | $1.00 | 0.021640 | 0.0278 | 0.044561 | $0.0279 | 0x381...f96ae |
Mar 27 05:07 PM | Buy | $1.00 | 0.021641 | 0.1989 | 0.033264 | $0.1994 | 0xa51...c58f8 |
Mar 27 04:47 PM | Buy | $1.00 | 0.021642 | 0.0113 | 0.041862 | $0.0114 | 0xabe...d4b3b |
Mar 27 04:39 PM | Sell | $0.9993 | 0.021642 | 0.2221 | 0.033645 | $0.2219 | 0xdd9...d1637 |
Mar 27 04:36 PM | Buy | $0.9995 | 0.021641 | 0.2925 | 0.034801 | $0.2924 | 0xdeb...79c73 |
Mar 27 04:32 PM | Buy | $1.00 | 0.021643 | 0.0115 | 0.041890 | $0.0115 | 0x22a...9d8cf |
Mar 27 04:30 PM | Buy | $1.00 | 0.021643 | 0.0315 | 0.045177 | $0.0315 | 0x568...6ccb7 |
Mar 27 04:29 PM | Buy | $1.00 | 0.021643 | 0.027909 | 0.041300 | $0.027914 | 0x896...49f94 |
Mar 27 04:22 PM | Buy | $1.00 | 0.021643 | 0.1045 | 0.031717 | $0.1045 | 0x958...cbc36 |
Mar 27 04:08 PM | Sell | $1.00 | 0.021644 | 0.9483 | 0.021556 | $0.9483 | 0x0b4...d01bf |
Mar 27 03:59 PM | Sell | $0.9989 | 0.021636 | 0.1233 | 0.032016 | $0.1231 | 0x22c...4e271 |
Mar 27 03:40 PM | Buy | $1.00 | 0.021635 | 0.0885 | 0.031447 | $0.0886 | 0x556...2dbfc |
Mar 27 03:37 PM | Buy | $1.00 | 0.021636 | 0.0995 | 0.031627 | $0.0998 | 0xcff...931c8 |
Mar 27 03:34 PM | Sell | $1.00 | 0.021637 | 0.2506 | 0.034099 | $0.2512 | 0xf6f...684e8 |
Mar 27 03:33 PM | Buy | $1.00 | 0.021635 | 0.3999 | 0.036541 | $0.4002 | 0xa17...dd096 |
Mar 27 03:27 PM | Buy | $1.00 | 0.021638 | 0.2331 | 0.033819 | $0.2333 | 0x043...fcad9 |
Mar 27 03:22 PM | Buy | $0.9992 | 0.021640 | 0.2117 | 0.033473 | $0.2115 | 0x1c7...e4723 |
Mar 27 03:18 PM | Buy | $1.00 | 0.021642 | 0.0153 | 0.042506 | $0.0153 | 0x075...dbe26 |
Mar 27 03:10 PM | Buy | $1.00 | 0.021642 | 0.0695 | 0.031141 | $0.0696 | 0x0ce...9c717 |
Mar 27 03:07 PM | Buy | $1.00 | 0.021643 | 0.1989 | 0.033269 | $0.1992 | 0x2de...a5718 |
Mar 27 03:01 PM | Buy | $1.00 | 0.021644 | 0.0272 | 0.044472 | $0.0273 | 0x696...924e3 |
Mar 27 02:54 PM | Buy | $1.00 | 0.021644 | 0.1192 | 0.031960 | $0.1192 | 0x487...5df35 |
Mar 27 02:53 PM | Buy | $1.00 | 0.021646 | 0.0652 | 0.031072 | $0.0652 | 0x7be...37b6a |
Mar 27 02:42 PM | Sell | $0.9990 | 0.021646 | 0.3031 | 0.034985 | $0.3028 | 0x88b...cabdb |
Mar 27 02:25 PM | Sell | $0.9977 | 0.021643 | 0.3910 | 0.036419 | $0.3902 | 0x831...c80d1 |
Mar 27 02:05 PM | Buy | $0.9991 | 0.021640 | 0.2070 | 0.033395 | $0.2068 | 0x498...d7f72 |
Mar 27 01:59 PM | Buy | $0.9976 | 0.021642 | 0.5386 | 0.038852 | $0.5373 | 0xb1b...d1748 |
Mar 27 01:59 PM | Sell | $0.9999 | 0.021647 | 0.9215 | 0.021514 | $0.9215 | 0x864...9e988 |
Mar 27 01:49 PM | Buy | $0.9976 | 0.021639 | 0.0295 | 0.044829 | $0.0294 | 0x200...5da1e |
Mar 27 01:43 PM | Sell | $1.00 | 0.021639 | 0.4812 | 0.037876 | $0.4813 | 0xe84...5a8fc |
Mar 27 01:30 PM | Buy | $0.9995 | 0.021635 | 0.0133 | 0.042167 | $0.0133 | 0xcf2...5cc5f |
Mar 27 01:02 PM | Buy | $0.9998 | 0.021635 | 0.0345 | 0.045637 | $0.0345 | 0xb4f...90c5a |
Mar 27 12:14 PM | Buy | $0.9991 | 0.021635 | 0.0777 | 0.031271 | $0.0777 | 0x993...c41ef |
Mar 27 11:33 AM | Buy | $0.9999 | 0.021636 | 0.0885 | 0.031447 | $0.0885 | 0x2ee...9602d |
Mar 27 11:29 AM | Buy | $1.00 | 0.021637 | 0.1181 | 0.031933 | $0.1183 | 0xf35...3cbb2 |
Mar 27 11:23 AM | Sell | $1.00 | 0.021638 | 0.3448 | 0.035641 | $0.3449 | 0xd72...cf415 |
Mar 27 10:42 AM | Sell | $0.9996 | 0.021635 | 0.9771 | 0.021593 | $0.9766 | 0x836...f20c4 |
Mar 27 10:37 AM | Sell | $1.00 | 0.021626 | 1.54 | 0.022500 | $1.54 | 0x89c...a6dab |
Mar 27 10:34 AM | Buy | $0.9984 | 0.021613 | 0.3258 | 0.035258 | $0.3253 | 0xd91...bbc1b |
Mar 27 10:33 AM | Buy | $0.9999 | 0.021616 | 0.0948 | 0.031533 | $0.0948 | 0x566...1c4d1 |
Mar 27 10:32 AM | Sell | $1.00 | 0.021617 | 0.4735 | 0.037644 | $0.4737 | 0xbe0...b82b0 |
Mar 27 10:32 AM | Buy | $0.9983 | 0.021613 | 0.2902 | 0.034682 | $0.2897 | 0x897...b0cb8 |
Mar 27 10:29 AM | Sell | $1.00 | 0.021615 | 0.4157 | 0.036705 | $0.4157 | 0x6ae...0d72f |
Mar 27 10:29 AM | Buy | $0.9976 | 0.021612 | 0.2749 | 0.034433 | $0.2743 | 0x6f5...d255c |
Mar 27 10:21 AM | Buy | $0.9990 | 0.021614 | 0.1323 | 0.032135 | $0.1321 | 0x75c...7210d |
Mar 27 10:21 AM | Sell | $0.9996 | 0.021615 | 0.4145 | 0.036686 | $0.4143 | 0x78c...2139b |
Mar 27 10:13 AM | Buy | $0.9983 | 0.021612 | 0.0596 | 0.049608 | $0.0595 | 0xcfd...f7fde |
Mar 27 10:11 AM | Buy | $0.9980 | 0.021612 | 0.3312 | 0.035342 | $0.3305 | 0x4ea...34220 |
Mar 27 10:10 AM | Sell | $1.00 | 0.021615 | 0.4702 | 0.037582 | $0.4702 | 0xb2b...c3487 |
Mar 27 09:46 AM | Buy | $0.9984 | 0.021611 | 0.0862 | 0.031390 | $0.0861 | 0x15f...1fe8e |
Mar 27 09:36 AM | Sell | $0.9987 | 0.021612 | 0.1179 | 0.031900 | $0.1178 | 0x100...ef65d |
Mar 27 09:32 AM | Buy | $0.9998 | 0.021611 | 0.0532 | 0.048575 | $0.0532 | 0x4e5...04432 |
Mar 27 09:22 AM | Buy | $0.9993 | 0.021611 | 0.1167 | 0.031880 | $0.1166 | 0x0a6...3420f |
Mar 27 09:20 AM | Buy | $0.9995 | 0.021612 | 0.0304 | 0.044902 | $0.0304 | 0x866...dd4f5 |
Mar 27 09:17 AM | Buy | $0.9993 | 0.021612 | 0.1357 | 0.032189 | $0.1356 | 0x349...7363b |
Mar 27 09:06 AM | Sell | $0.9985 | 0.021613 | 0.6099 | 0.039823 | $0.6090 | 0xc47...d0bc8 |
Mar 27 08:37 AM | Sell | $0.9987 | 0.021608 | 1.29 | 0.022061 | $1.28 | 0x8f3...ede4f |
Mar 27 08:29 AM | Sell | $0.9983 | 0.021597 | 0.0763 | 0.031218 | $0.0761 | 0x797...dc8ab |
Mar 27 08:26 AM | Sell | $0.9983 | 0.021597 | 0.6691 | 0.021067 | $0.6679 | 0xd8c...85a63 |
Mar 27 07:40 AM | Sell | $0.9993 | 0.021591 | 0.0176 | 0.042792 | $0.0175 | 0xbef...44b22 |
Mar 27 07:24 AM | Buy | $1.00 | 0.021591 | 0.1619 | 0.032576 | $0.1621 | 0x473...e9f6c |
Mar 27 06:31 AM | Buy | $1.00 | 0.021592 | 0.0995 | 0.031584 | $0.0995 | 0xc76...0d5ac |
Mar 27 06:28 AM | Buy | $1.00 | 0.021593 | 0.0994 | 0.031584 | $0.0995 | 0xfdb...15422 |
Mar 27 05:42 AM | Sell | $0.9990 | 0.021594 | 0.3447 | 0.035488 | $0.3443 | 0x5bb...0d721 |
Mar 27 05:18 AM | Buy | $1.00 | 0.021591 | 0.5047 | 0.038037 | $0.5053 | 0xeb5...1cf75 |
Mar 27 04:55 AM | Buy | $1.00 | 0.021595 | 0.1611 | 0.032570 | $0.1611 | 0x81a...98255 |
Mar 27 04:54 AM | Buy | $1.00 | 0.021597 | 0.0313 | 0.044999 | $0.0314 | 0xc54...00021 |
Mar 27 04:51 AM | Sell | $1.00 | 0.021597 | 0.0401 | 0.046400 | $0.0401 | 0xd86...912a4 |
Mar 27 04:03 AM | Sell | $1.00 | 0.021596 | 0.6272 | 0.039995 | $0.6274 | 0x1b0...d468a |
Mar 27 03:15 AM | Sell | $1.00 | 0.021591 | 0.2631 | 0.034183 | $0.2633 | 0xf3b...81236 |
Mar 27 03:15 AM | Sell | $0.9993 | 0.021589 | 0.2635 | 0.034183 | $0.2633 | 0x63a...fcd8a |
Mar 27 02:39 AM | Sell | $1.00 | 0.021587 | 0.0265 | 0.044210 | $0.0265 | 0x2ce...4acac |
Mar 27 01:53 AM | Buy | $1.00 | 0.021586 | 0.3595 | 0.035708 | $0.3596 | 0x660...15b70 |
Mar 27 01:25 AM | Buy | $1.00 | 0.021589 | 0.029974 | 0.041585 | $0.029988 | 0x40e...81c29 |
Mar 27 12:51 AM | Buy | $0.9986 | 0.021590 | 0.1761 | 0.032801 | $0.1759 | 0xddf...24634 |
Mar 27 12:08 AM | Sell | $1.00 | 0.021591 | 0.0622 | 0.049900 | $0.0623 | 0xc36...356f4 |
Mar 27 12:08 AM | Sell | $1.00 | 0.021591 | 0.0623 | 0.049900 | $0.0623 | 0xc36...356f4 |
Mar 27 12:08 AM | Sell | $0.9997 | 0.021590 | 0.0623 | 0.049900 | $0.0623 | 0xc36...356f4 |
Mar 26 11:54 PM | Buy | $1.00 | 0.021589 | 0.2702 | 0.034297 | $0.2703 | 0xf49...661ac |
Mar 26 11:28 PM | Sell | $0.9991 | 0.021592 | 0.2692 | 0.034281 | $0.2690 | 0x8ef...128f7 |
Mar 26 10:59 PM | Buy | $1.00 | 0.021589 | 0.0701 | 0.031115 | $0.0701 | 0x6ba...39942 |
Mar 26 10:43 PM | Buy | $1.00 | 0.021590 | 0.024603 | 0.057316 | $0.024604 | 0xc4a...f882e |
Mar 26 10:31 PM | Sell | $0.9995 | 0.021590 | 0.1172 | 0.031863 | $0.1172 | 0x382...8bb0b |
Mar 26 10:28 PM | Sell | $0.9996 | 0.021589 | 0.2310 | 0.033668 | $0.2309 | 0xcfe...3b1a3 |
Mar 26 09:33 PM | Sell | $1.00 | 0.021587 | 0.3040 | 0.034820 | $0.3042 | 0x592...7eda0 |
Mar 26 09:32 PM | Buy | $1.0000 | 0.021585 | 0.4968 | 0.037880 | $0.4968 | 0xe3d...3519e |
Mar 26 08:48 PM | Sell | $1.00 | 0.021589 | 0.0260 | 0.044137 | $0.0261 | 0x51b...d72b5 |