KEL/WBNB Pool
The live KEL/WBNB price today is $0.021158, with a 24-hour trading volume of $801.56. This pair has changed 3.20% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021158
- 24h Volume
- $801.56
- 24h Buy Volume
- $431.99
- 24h Sell Volume
- $369.58
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 30
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.50%
- 24 Hours
- 3.20%
Tokens in this pool
KelVPN v2 (KEL) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTOpenClaw/USDTRWA/USDTUSDT/WBNBUSDT/EDGEWBNB/SHUSDT/BTCBUSDT/USDCMGO/WBNBSFA/WBNBunistone/WBNBUSDC/WBNBUSDT/USDCBTCB/WBNBUSDT/SIRENUSDT/SIRENUSDT/GLCSSIREN/WBNBUSDT/WMTXRecent Transactions
- : 120103144402621760000 KEL for -225709490446459 WBNB
- : -599778504272509700000 KEL for 1122006289283943 WBNB
- : -853343726809123900000 KEL for 1598390217574911 WBNB
- : 524671585480700400000 KEL for -987972293818472 WBNB
- : 953513320164298200000 KEL for -1793157828091741 WBNB
- : 907431230019622700000 KEL for -1703704661327210 WBNB
- : 1.064206229312161e+21 KEL for -1994589333078553 WBNB
- : -736794161927903000000 KEL for 1373646019128934 WBNB
- : -706656909133993100000 KEL for 1319127856866455 WBNB
- : -1.5641396856874654e+23 KEL for 338698360145414300 WBNB
KEL / WBNB
KEL/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | KEL | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:44 AM | Buy | $0.021158 | 0.051875 | 120.10 | 0.032258 | $0.1391 | 0xf0b...155aa |
Apr 1 07:22 AM | Sell | $0.021160 | 0.051875 | 599.78 | 0.021123 | $0.6953 | 0x8ce...19d29 |
Apr 1 07:08 AM | Sell | $0.021164 | 0.051877 | 853.34 | 0.021599 | $0.9931 | 0x35b...031ba |
Apr 1 06:47 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xcf0...adbff |
Apr 1 06:44 AM | Buy | $0.021166 | 0.051878 | 953.51 | 0.021794 | $1.11 | 0x848...a5c96 |
Apr 1 06:39 AM | Buy | $0.021163 | 0.051875 | 907.43 | 0.021704 | $1.06 | 0xf73...c892f |
Apr 1 06:39 AM | Buy | $0.021161 | 0.051872 | 1.06K | 0.021995 | $1.24 | 0xc1d...1128d |
Apr 1 06:34 AM | Sell | $0.021158 | 0.051868 | 736.79 | 0.021374 | $0.8531 | 0xb01...777aa |
Apr 1 06:32 AM | Sell | $0.021159 | 0.051871 | 706.66 | 0.021320 | $0.8188 | 0x117...65f68 |
Apr 1 05:58 AM | Sell | $0.021156 | 0.051873 | 156.41K | 0.3387 | $180.81 | 0xea9...8ade9 |
Apr 1 05:58 AM | Buy | $0.021554 | 0.052516 | 155.01K | 0.3375 | $240.74 | 0x072...393e3 |
Apr 1 05:23 AM | Buy | $0.021156 | 0.051876 | 743.41 | 0.021398 | $0.8593 | 0x636...d2018 |
Apr 1 04:36 AM | Buy | $0.021155 | 0.051874 | 908.82 | 0.021706 | $1.05 | 0xf0d...fe4e8 |
Apr 1 04:09 AM | Buy | $0.021153 | 0.051871 | 285.60 | 0.035355 | $0.3291 | 0xe7e...d03a6 |
Mar 31 10:26 PM | Buy | $0.021155 | 0.051870 | 1.10K | 0.022066 | $1.27 | 0xf71...d0bfc |
Mar 31 10:26 PM | Sell | $0.021152 | 0.051866 | 1.82K | 0.023388 | $2.09 | 0x364...02ef4 |
Mar 31 09:20 PM | Sell | $0.021156 | 0.051872 | 326.70 | 0.036102 | $0.3775 | 0x58c...39ac0 |
Mar 31 09:20 PM | Sell | $0.021157 | 0.051873 | 166.23 | 0.033106 | $0.1922 | 0xf1b...5e21b |
Mar 31 09:20 PM | Sell | $0.021157 | 0.051874 | 808.87 | 0.021513 | $0.9354 | 0xe3c...593ce |
Mar 31 09:20 PM | Buy | $0.021159 | 0.051877 | 3.19K | 0.025975 | $3.69 | 0x7c1...35d6a |
Mar 31 09:13 PM | Sell | $0.021153 | 0.051866 | 784.59 | 0.021462 | $0.9039 | 0xbd8...41896 |
Mar 31 09:13 PM | Buy | $0.021154 | 0.051869 | 2.72K | 0.025085 | $3.14 | 0x9b1...8d8d5 |
Mar 31 08:46 PM | Buy | $0.021148 | 0.051860 | 698.77 | 0.021302 | $0.8017 | 0xf63...fef5e |
Mar 31 08:08 PM | Sell | $0.021146 | 0.051858 | 380.88 | 0.037058 | $0.4365 | 0x377...d989b |
Mar 31 06:00 PM | Buy | $0.021142 | 0.051859 | 634.39 | 0.021182 | $0.7239 | 0x2f9...72479 |
Mar 31 05:21 PM | Sell | $0.021147 | 0.051857 | 747.05 | 0.021385 | $0.8565 | 0x31c...aa420 |
Mar 31 05:20 PM | Sell | $0.021149 | 0.051859 | 771.63 | 0.021432 | $0.8864 | 0x447...8a337 |
Mar 31 05:03 PM | Sell | $0.021147 | 0.051862 | 732.63 | 0.021361 | $0.8397 | 0xd78...a4b63 |
Mar 31 05:00 PM | Sell | $0.021146 | 0.051864 | 695.70 | 0.021295 | $0.7969 | 0x614...67562 |
Mar 31 04:53 PM | Sell | $0.021147 | 0.051866 | 690.55 | 0.021286 | $0.7919 | 0x0c1...3c764 |
Mar 31 04:31 PM | Sell | $0.021138 | 0.051869 | 772.61 | 0.021441 | $0.8791 | 0x33d...6e1b9 |
Mar 31 04:11 PM | Sell | $0.021140 | 0.051871 | 1.05K | 0.021963 | $1.20 | 0x2cd...6c919 |
Mar 31 03:40 PM | Sell | $0.021143 | 0.051875 | 1.72K | 0.023215 | $1.96 | 0xe04...6f0f9 |
Mar 31 03:35 PM | Buy | $0.021148 | 0.051880 | 764.83 | 0.021441 | $0.8776 | 0x497...cd3ad |
Mar 31 03:28 PM | Sell | $0.021146 | 0.051878 | 441.06 | 0.038262 | $0.5052 | 0x869...f26cd |
Mar 31 03:27 PM | Buy | $0.021147 | 0.051879 | 2.36K | 0.024430 | $2.70 | 0xdab...27d0f |
Mar 31 03:11 PM | Buy | $0.021141 | 0.051871 | 1.36K | 0.022548 | $1.55 | 0x5ec...80ce2 |
Mar 31 03:02 PM | Buy | $0.021138 | 0.051867 | 1.24K | 0.022315 | $1.41 | 0x8e2...30128 |
Mar 31 02:54 PM | Buy | $0.021131 | 0.051863 | 497.92 | 0.039293 | $0.5631 | 0xa5f...31478 |
Mar 31 02:35 PM | Sell | $0.021142 | 0.051861 | 420.54 | 0.037809 | $0.4801 | 0xb9c...1a6d3 |
Mar 31 02:14 PM | Sell | $0.021142 | 0.051863 | 928.60 | 0.021727 | $1.06 | 0x5fa...6f670 |
Mar 31 02:11 PM | Sell | $0.021143 | 0.051866 | 128.08 | 0.032384 | $0.1463 | 0x3e3...b83b9 |
Mar 31 02:11 PM | Buy | $0.021143 | 0.051866 | 1.05K | 0.021966 | $1.20 | 0xa3f...7b3fc |
Mar 31 02:09 PM | Buy | $0.021139 | 0.051863 | 844.52 | 0.021576 | $0.9615 | 0x444...3c8f8 |
Mar 31 01:59 PM | Buy | $0.021139 | 0.051860 | 791.29 | 0.021474 | $0.9006 | 0x264...16d40 |
Mar 31 01:54 PM | Sell | $0.021138 | 0.051857 | 1.16K | 0.022156 | $1.32 | 0xfcc...ed434 |
Mar 31 01:43 PM | Sell | $0.021134 | 0.051861 | 426.02 | 0.037910 | $0.4830 | 0x203...97bad |
Mar 31 01:36 PM | Sell | $0.021133 | 0.051862 | 358.46 | 0.036660 | $0.4060 | 0xdff...fe4c4 |
Mar 31 12:35 PM | Sell | $0.021131 | 0.051864 | 31.46 | 0.045847 | $0.0356 | 0xe40...6e670 |
Mar 31 12:35 PM | Sell | $0.021131 | 0.051864 | 461.48 | 0.038581 | $0.5218 | 0x1c1...a7693 |
Mar 31 11:52 AM | Sell | $0.021129 | 0.051865 | 645.16 | 0.021201 | $0.7278 | 0x972...5f69f |
Mar 31 11:38 AM | Sell | $0.021131 | 0.051867 | 309.42 | 0.035764 | $0.3499 | 0xbef...7e739 |
Mar 31 11:36 AM | Sell | $0.021131 | 0.051868 | 272.39 | 0.035077 | $0.3080 | 0x1ea...51e07 |
Mar 31 11:36 AM | Sell | $0.021132 | 0.051869 | 992.63 | 0.021852 | $1.12 | 0xb72...e0070 |
Mar 31 11:36 AM | Buy | $0.021134 | 0.051872 | 165.00K | 0.2704 | $187.00 | 0x2d9...6de5b |
Mar 31 11:36 AM | Sell | $0.038642 | 0.051428 | 162.94K | 0.2652 | $140.81 | 0xe99...17e78 |
Mar 31 10:40 AM | Buy | $0.021123 | 0.051865 | 2.02K | 0.023769 | $2.27 | 0xd22...80509 |
Mar 31 10:32 AM | Buy | $0.021120 | 0.051858 | 619.80 | 0.021154 | $0.6936 | 0xff6...9d00d |
Mar 31 10:00 AM | Buy | $0.021114 | 0.051856 | 895.86 | 0.021666 | $0.9977 | 0xf34...ca184 |
Mar 31 09:56 AM | Buy | $0.021113 | 0.051853 | 877.40 | 0.021629 | $0.9762 | 0x88f...5fe6e |
Mar 31 09:33 AM | Buy | $0.021121 | 0.051850 | 397.52 | 0.037369 | $0.4453 | 0x7ac...fe13c |
Mar 31 09:00 AM | Buy | $0.021123 | 0.051849 | 517.91 | 0.039593 | $0.5812 | 0xac0...21839 |
Mar 31 08:44 AM | Buy | $0.021123 | 0.051847 | 486.00 | 0.038994 | $0.5453 | 0x64e...ce023 |
Mar 31 08:19 AM | Buy | $0.021126 | 0.051846 | 224.56 | 0.034153 | $0.2528 | 0xa32...b92cf |
Mar 31 06:25 AM | Sell | $0.021128 | 0.051845 | 1.03K | 0.021898 | $1.16 | 0xe2a...46816 |
Mar 31 01:33 AM | Sell | $0.021143 | 0.051848 | 1.55K | 0.022852 | $1.77 | 0xb5e...9da65 |
Mar 30 08:59 PM | Buy | $0.021131 | 0.051853 | 190.21 | 0.033533 | $0.2150 | 0x8d4...b5c2d |
Mar 30 08:36 PM | Buy | $0.021129 | 0.051853 | 498.17 | 0.039246 | $0.5621 | 0x699...cacb6 |
Mar 30 08:14 PM | Buy | $0.021129 | 0.051851 | 272.95 | 0.035063 | $0.3080 | 0x8ab...274a3 |
Mar 30 08:10 PM | Sell | $0.021129 | 0.051850 | 890.40 | 0.021645 | $1.00 | 0xe93...ff9e0 |
Mar 30 08:08 PM | Buy | $0.021132 | 0.051853 | 83.59 | 0.031553 | $0.0946 | 0xe04...899bf |
Mar 30 08:08 PM | Sell | $0.021132 | 0.051853 | 1.07K | 0.021984 | $1.21 | 0x526...c7de8 |
Mar 30 07:25 PM | Buy | $0.021130 | 0.051856 | 666.84 | 0.021240 | $0.7531 | 0x362...64afe |
Mar 30 06:25 PM | Buy | $0.021133 | 0.051854 | 743.92 | 0.021382 | $0.8424 | 0x7b1...0b356 |
Mar 30 07:58 AM | Sell | $0.021145 | 0.051852 | 295.85 | 0.035465 | $0.3385 | 0x1fc...0ff4d |
Mar 30 04:41 AM | Sell | $0.021141 | 0.051853 | 218.13 | 0.034031 | $0.2489 | 0x5e1...9c925 |
Mar 30 02:47 AM | Sell | $0.021147 | 0.051853 | 1.39K | 0.022579 | $1.60 | 0x27f...96513 |
Mar 30 01:34 AM | Sell | $0.021139 | 0.051858 | 671.92 | 0.021246 | $0.7652 | 0xf41...d422d |
Mar 30 01:34 AM | Sell | $0.021141 | 0.051860 | 394.45 | 0.037319 | $0.4497 | 0xf8a...01a4f |
Mar 30 12:19 AM | Sell | $0.021141 | 0.051861 | 2.16K | 0.024014 | $2.46 | 0xa3c...02262 |
Mar 29 10:46 PM | Buy | $0.021121 | 0.051868 | 1.33K | 0.022483 | $1.49 | 0xfc5...6d3e5 |
Mar 29 10:42 PM | Buy | $0.021122 | 0.051864 | 1.64K | 0.023063 | $1.84 | 0x15b...5108c |
Mar 29 10:01 PM | Sell | $0.021133 | 0.051859 | 6.99 | 0.041296 | $0.027913 | 0x7cd...ce4fa |
Mar 29 03:39 PM | Buy | $0.021130 | 0.051859 | 336.88 | 0.036274 | $0.3805 | 0xe01...eaff7 |
Mar 29 03:39 PM | Buy | $0.021129 | 0.051857 | 428.97 | 0.037983 | $0.4842 | 0x78b...084fe |
Mar 29 02:59 PM | Buy | $0.021130 | 0.051856 | 502.80 | 0.039350 | $0.5681 | 0x708...21a81 |
Mar 29 12:26 AM | Buy | $0.021132 | 0.051854 | 401.68 | 0.037464 | $0.4545 | 0x72c...fcd84 |
Mar 28 03:24 PM | Sell | $0.021146 | 0.051853 | 491.89 | 0.039095 | $0.5634 | 0xb43...8959c |
Mar 28 02:45 PM | Sell | $0.021145 | 0.051855 | 465.46 | 0.038613 | $0.5328 | 0x64e...746e2 |
Mar 27 08:26 PM | Buy | $0.021132 | 0.051856 | 495.78 | 0.039220 | $0.5608 | 0xa2b...fc281 |
Mar 27 07:57 PM | Sell | $0.021132 | 0.051855 | 157.33K | 0.3374 | $178.03 | 0xcc6...f567f |
Mar 27 07:57 PM | Buy | $0.021522 | 0.052493 | 155.71K | 0.3359 | $236.86 | 0x79a...502b0 |
Mar 27 07:24 PM | Buy | $0.021133 | 0.051859 | 683.07 | 0.021272 | $0.7736 | 0x18d...d99f4 |
Mar 27 04:11 PM | Buy | $0.021129 | 0.051856 | 107.08 | 0.031993 | $0.1209 | 0xc37...65966 |
Mar 27 02:21 PM | Buy | $0.021128 | 0.051856 | 635.57 | 0.021182 | $0.7168 | 0xb74...91f20 |
Mar 27 10:54 AM | Buy | $0.021129 | 0.051854 | 1.75K | 0.023252 | $1.98 | 0x6e4...fd326 |
Mar 27 10:39 AM | Buy | $0.021130 | 0.051848 | 2.11K | 0.023906 | $2.39 | 0x438...68bf8 |
Mar 27 10:37 AM | Buy | $0.021134 | 0.051841 | 941.65 | 0.021737 | $1.07 | 0x6f8...0a24e |
Mar 27 10:29 AM | Buy | $0.021139 | 0.051838 | 240.26 | 0.034427 | $0.2734 | 0x6f5...d255c |
Mar 27 08:38 AM | Buy | $0.021139 | 0.051838 | 1.58K | 0.022908 | $1.80 | 0x31a...0b682 |