PARTI/WBNB Pool
The live PARTI/WBNB price today is $0.0951, with a 24-hour trading volume of $7.92K. This pair has changed -0.20% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0951
- 24h Volume
- $7.92K
- 24h Buy Volume
- $3.43K
- 24h Sell Volume
- $4.49K
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 37
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.10%
- 24 Hours
- -0.20%
Tokens in this pool
PARTI Token (PARTI) Wrapped BNB (WBNB)Related Pools on Bsc
Binance Ai Pro/USDTquq/USDT7DOGE/WBNBBOB/WBNBKO/WBNBUSDT/WBNBUSDT/幸运、韧性与保护用户的回忆录USDT/Freedom of MoneyUSDT/WMTXWBNB/SHMARS/WBNBMGO/WBNBUSDT/CZUSDT/FFUSDT/BTCBUSDT/ARIAMEMEMINT/WBNBUSDC/WBNBUSDT/USDCUSDT/USDCOther Pools Trading PARTI (PARTI Token)
PARTI/WBNB on PancakeSwap V2PARTI/cbBTC on PancakeSwap V3PARTI/WBNB on PancakeSwap V3PARTI/cbBTC on Uniswap V3PARTI/USDC on Uniswap V2PARTI/USDC on PancakeSwap V3PARTI/cbBTC on Uniswap V2Recent Transactions
- : 150000000000000000000 PARTI for -22333686732588170 WBNB
- : -20825243177538953000 PARTI for 3163813017056708 WBNB
- : 1312500000000000000 PARTI for -195428127403211 WBNB
- : 1.8142224723205486e+21 PARTI for -270325802331971940 WBNB
- : 1.25e+21 PARTI for -186478583229613220 WBNB
- : -519304187988743550000 PARTI for 79066769590650030 WBNB
- : 4987500000000000000 PARTI for -744109615707460 WBNB
- : 22161512222662287000 PARTI for -3306420054949497 WBNB
- : -1029870608000714200 PARTI for 156774169467066 WBNB
- : -1545918836542162000 PARTI for 235330431162842 WBNB
PARTI / WBNB
PARTI/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PARTI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:47 PM | Buy | $0.0951 | 0.031504 | 150.00 | 0.0223 | $14.26 | 0x04d...966ba |
Mar 24 03:29 PM | Sell | $0.0951 | 0.031505 | 20.83 | 0.023164 | $1.98 | 0xc37...df4db |
Mar 24 02:30 PM | Buy | $0.0950 | 0.031505 | 1.31 | 0.031955 | $0.1246 | 0x530...0d2c8 |
Mar 24 02:15 PM | Buy | $0.0948 | 0.031505 | 1.81K | 0.2703 | $171.97 | 0x265...d5e07 |
Mar 24 02:15 PM | Buy | $0.0949 | 0.031507 | 1.25K | 0.1865 | $118.66 | 0xf2f...31d88 |
Mar 24 02:11 PM | Sell | $0.0953 | 0.031508 | 519.30 | 0.0791 | $49.50 | 0x9e3...1d3af |
Mar 24 01:50 PM | Buy | $0.0954 | 0.031508 | 4.99 | 0.037442 | $0.4757 | 0x309...a10a3 |
Mar 24 12:59 PM | Buy | $0.0961 | 0.031508 | 22.16 | 0.023307 | $2.13 | 0x8fc...61a83 |
Mar 24 12:52 PM | Sell | $0.0961 | 0.031508 | 1.03 | 0.031568 | $0.0990 | 0x2fb...fabb1 |
Mar 24 12:42 PM | Sell | $0.0961 | 0.031508 | 1.55 | 0.032354 | $0.1485 | 0x2b4...2966c |
Mar 24 12:42 PM | Sell | $0.0961 | 0.031508 | 1.55 | 0.032354 | $0.1486 | 0x1e7...fd083 |
Mar 24 12:40 PM | Sell | $0.0960 | 0.031508 | 3.09 | 0.034710 | $0.2971 | 0xedf...540d2 |
Mar 24 12:20 PM | Sell | $0.0963 | 0.031508 | 1.03 | 0.031565 | $0.0990 | 0xfe5...456b9 |
Mar 24 12:18 PM | Sell | $0.0963 | 0.031508 | 3.08 | 0.034695 | $0.2970 | 0xe54...3cedf |
Mar 24 12:01 PM | Sell | $0.0962 | 0.031508 | 3.08 | 0.034696 | $0.2969 | 0xb81...7daa1 |
Mar 24 11:59 AM | Sell | $0.0963 | 0.031508 | 3.09 | 0.034698 | $0.2970 | 0xb53...c11d2 |
Mar 24 11:55 AM | Sell | $0.0962 | 0.031508 | 3.09 | 0.034702 | $0.2970 | 0x589...7cc3f |
Mar 24 10:24 AM | Sell | $0.0960 | 0.031508 | 18.46 | 0.022811 | $1.77 | 0x704...7ff34 |
Mar 24 09:59 AM | Buy | $0.0962 | 0.031508 | 1.50K | 0.2239 | $144.30 | 0x2cf...53bfd |
Mar 24 09:58 AM | Buy | $0.0963 | 0.031509 | 1.51K | 0.2253 | $145.16 | 0xa28...17614 |
