PARTI Token

PARTI Token Price (PARTI)

Date	Market	Type	Price (USD)	Price	PARTI	2nd ASSET	Total	TXN
Mar 24 03:47 PM	PARTI / WBNB	Buy	$0.0951	0.0₃1504 WBNB	150.00	0.0223 WBNB	$14.26	0x04d...966ba
Mar 24 03:29 PM	PARTI / WBNB	Sell	$0.0951	0.0₃1505 WBNB	20.83	0.0₂3164 WBNB	$1.98	0xc37...df4db
Mar 24 02:30 PM	PARTI / WBNB	Buy	$0.0950	0.0₃1505 WBNB	1.31	0.0₃1955 WBNB	$0.1246	0x530...0d2c8
Mar 24 02:15 PM	PARTI / WBNB	Buy	$0.0948	0.0₃1505 WBNB	1.81K	0.2703 WBNB	$171.97	0x265...d5e07
Mar 24 02:15 PM	PARTI / WBNB	Buy	$0.0949	0.0₃1507 WBNB	1.25K	0.1865 WBNB	$118.66	0xf2f...31d88
Mar 24 02:11 PM	PARTI / WBNB	Sell	$0.0953	0.0₃1508 WBNB	519.30	0.0791 WBNB	$49.50	0x9e3...1d3af
Mar 24 01:50 PM	PARTI / WBNB	Buy	$0.0954	0.0₃1508 WBNB	4.99	0.0₃7442 WBNB	$0.4757	0x309...a10a3
Mar 24 12:59 PM	PARTI / WBNB	Buy	$0.0961	0.0₃1508 WBNB	22.16	0.0₂3307 WBNB	$2.13	0x8fc...61a83
Mar 24 12:52 PM	PARTI / WBNB	Sell	$0.0961	0.0₃1508 WBNB	1.03	0.0₃1568 WBNB	$0.0990	0x2fb...fabb1
Mar 24 12:42 PM	PARTI / WBNB	Sell	$0.0961	0.0₃1508 WBNB	1.55	0.0₃2354 WBNB	$0.1485	0x2b4...2966c
Mar 24 12:42 PM	PARTI / WBNB	Sell	$0.0961	0.0₃1508 WBNB	1.55	0.0₃2354 WBNB	$0.1486	0x1e7...fd083
Mar 24 12:40 PM	PARTI / WBNB	Sell	$0.0960	0.0₃1508 WBNB	3.09	0.0₃4710 WBNB	$0.2971	0xedf...540d2
Mar 24 12:20 PM	PARTI / WBNB	Sell	$0.0963	0.0₃1508 WBNB	1.03	0.0₃1565 WBNB	$0.0990	0xfe5...456b9
Mar 24 12:18 PM	PARTI / WBNB	Sell	$0.0963	0.0₃1508 WBNB	3.08	0.0₃4695 WBNB	$0.2970	0xe54...3cedf
Mar 24 12:01 PM	PARTI / WBNB	Sell	$0.0962	0.0₃1508 WBNB	3.08	0.0₃4696 WBNB	$0.2969	0xb81...7daa1
Mar 24 11:59 AM	PARTI / WBNB	Sell	$0.0963	0.0₃1508 WBNB	3.09	0.0₃4698 WBNB	$0.2970	0xb53...c11d2
Mar 24 11:55 AM	PARTI / WBNB	Sell	$0.0962	0.0₃1508 WBNB	3.09	0.0₃4702 WBNB	$0.2970	0x589...7cc3f
Mar 24 10:24 AM	PARTI / WBNB	Sell	$0.0960	0.0₃1508 WBNB	18.46	0.0₂2811 WBNB	$1.77	0x704...7ff34
Mar 24 09:59 AM	PARTI / WBNB	Buy	$0.0962	0.0₃1508 WBNB	1.50K	0.2239 WBNB	$144.30	0x2cf...53bfd
Mar 24 09:58 AM	PARTI / WBNB	Buy	$0.0963	0.0₃1509 WBNB	1.51K	0.2253 WBNB	$145.16	0xa28...17614
Mar 24 09:55 AM	PARTI / WBNB	Buy	$0.0964	0.0₃1511 WBNB	552.77	0.0827 WBNB	$53.30	0x2db...c7363
Mar 24 09:55 AM	PARTI / WBNB	Buy	$0.0965	0.0₃1512 WBNB	1.50K	0.2245 WBNB	$144.71	0xd1a...13e26
Mar 24 09:48 AM	PARTI / WBNB	Buy	$0.0965	0.0₃1514 WBNB	458.77	0.0687 WBNB	$44.26	0xef7...c9160
Mar 24 09:48 AM	PARTI / WBNB	Buy	$0.0965	0.0₃1514 WBNB	2.15K	0.3221 WBNB	$207.18	0x86d...08c83
Mar 24 07:48 AM	PARTI / WBNB	Sell	$0.0963	0.0₃1517 WBNB	2.06	0.0₃3149 WBNB	$0.1980	0x8d2...779be
Mar 24 07:47 AM	PARTI / WBNB	Sell	$0.0962	0.0₃1517 WBNB	2.06	0.0₃3149 WBNB	$0.1979	0x088...51c86
Mar 24 07:30 AM	PARTI / WBNB	Buy	$0.0963	0.0₃1517 WBNB	798.00	0.1198 WBNB	$76.85	0x352...f28a1
Mar 24 07:29 AM	PARTI / WBNB	Buy	$0.0964	0.0₃1518 WBNB	1.82K	0.2735 WBNB	$175.40	0x40e...e3d47
Mar 24 07:29 AM	PARTI / WBNB	Buy	$0.0965	0.0₃1520 WBNB	774.49	0.1165 WBNB	$74.75	0x2e4...3d59c
Mar 24 07:29 AM	PARTI / WBNB	Buy	$0.0966	0.0₃1521 WBNB	1.25K	0.1882 WBNB	$120.71	0x874...835ed
Mar 24 07:24 AM	PARTI / WBNB	Buy	$0.0967	0.0₃1522 WBNB	1.72K	0.2587 WBNB	$165.89	0xba3...18819
Mar 24 07:23 AM	PARTI / WBNB	Buy	$0.0967	0.0₃1524 WBNB	1.92K	0.2902 WBNB	$185.95	0x276...2fd6e
Mar 24 07:16 AM	PARTI / WBNB	Buy	$0.0968	0.0₃1527 WBNB	1.57K	0.2378 WBNB	$152.23	0x88e...e56ea
Mar 24 07:12 AM	PARTI / WBNB	Buy	$0.0969	0.0₃1528 WBNB	1.72K	0.2598 WBNB	$166.29	0x69b...4e574
Mar 24 07:11 AM	PARTI / WBNB	Buy	$0.0970	0.0₃1531 WBNB	223.98	0.0339 WBNB	$21.74	0x371...814e7
Mar 24 07:11 AM	PARTI / WBNB	Buy	$0.0971	0.0₃1531 WBNB	640.09	0.0970 WBNB	$62.13	0x8db...85af1
Mar 24 07:10 AM	PARTI / WBNB	Buy	$0.0971	0.0₃1532 WBNB	865.66	0.1313 WBNB	$84.06	0xa6b...9fa0b
Mar 24 07:10 AM	PARTI / WBNB	Buy	$0.0970	0.0₃1533 WBNB	1.51K	0.2288 WBNB	$146.29	0x2e2...aa294
Mar 24 06:09 AM	PARTI / WBNB	Buy	$0.0966	0.0₃1534 WBNB	115.41	0.0175 WBNB	$11.14	0x797...15951
Mar 24 06:09 AM	PARTI / WBNB	Buy	$0.0966	0.0₃1535 WBNB	2.14K	0.3251 WBNB	$206.60	0x675...a4bae
Mar 24 06:08 AM	PARTI / WBNB	Buy	$0.0968	0.0₃1537 WBNB	1.51K	0.2295 WBNB	$145.88	0xe7e...671d4
Mar 24 06:07 AM	PARTI / WBNB	Buy	$0.0969	0.0₃1539 WBNB	125.23	0.0191 WBNB	$12.13	0xb9a...5d8a2
Mar 24 06:07 AM	PARTI / WBNB	Buy	$0.0969	0.0₃1539 WBNB	63.61	0.0₂9690 WBNB	$6.16	0x141...c3b4e
Mar 24 06:07 AM	PARTI / WBNB	Buy	$0.0969	0.0₃1539 WBNB	1.22K	0.1862 WBNB	$118.44	0x7e5...8564f
Mar 24 06:07 AM	PARTI / WBNB	Buy	$0.0970	0.0₃1541 WBNB	1.72K	0.2618 WBNB	$166.47	0x132...082d9
Mar 24 05:48 AM	PARTI / WBNB	Sell	$0.0828	0.0₃1317 WBNB	0.0₂1665	0.0₆2192 WBNB	$0.0₃1379	0x002...4d5ec
Mar 24 05:48 AM	PARTI / WBNB	Sell	$0.0958	0.0₃1523 WBNB	0.0₂1665	0.0₆2529 WBNB	$0.0₃1595	0x002...4d5ec
Mar 24 05:48 AM	PARTI / WBNB	Buy	$0.0970	0.0₃1543 WBNB	0.2225	0.0₄3399 WBNB	$0.0216	0x7c0...a1536
Mar 24 05:48 AM	PARTI / WBNB	Buy	$0.0958	0.0₃1524 WBNB	0.2225	0.0₄3289 WBNB	$0.0213	0x7c0...a1536
Mar 24 05:07 AM	PARTI / WBNB	Buy	$0.0968	0.0₃1543 WBNB	183.88	0.0281 WBNB	$17.80	0xa75...942db
Mar 24 04:17 AM	PARTI / USDT	Sell	$0.0955	0.0955 USDT	2.59	0.2488 USDT	$0.2474	0xce9...69c9f
Mar 24 04:17 AM	PARTI / WBNB	Buy	$0.0975	0.0₃1543 WBNB	2.59	0.0₃3958 WBNB	$0.2525	0xce9...69c9f
Mar 24 04:16 AM	PARTI / WBNB	Buy	$0.0975	0.0₃1543 WBNB	1.96K	0.2993 WBNB	$191.01	0x543...95776
Mar 24 04:16 AM	PARTI / WBNB	Sell	$0.0977	0.0₃1545 WBNB	10.08K	1.57 WBNB	$985.11	0xf54...ca59c
Mar 24 04:15 AM	PARTI / WBNB	Sell	$0.0969	0.0₃1533 WBNB	9.12K	1.41 WBNB	$883.97	0x39c...f4338
Mar 24 04:09 AM	PARTI / WBNB	Sell	$0.0963	0.0₃1522 WBNB	1.69K	0.2602 WBNB	$163.19	0x22d...a4e25
Mar 24 03:59 AM	PARTI / WBNB	Sell	$0.0962	0.0₃1520 WBNB	2.35K	0.3597 WBNB	$225.60	0x8ee...88b6d
Mar 24 03:59 AM	PARTI / WBNB	Sell	$0.0960	0.0₃1517 WBNB	2.29K	0.3504 WBNB	$219.75	0x88f...d22a3
Mar 24 02:32 AM	PARTI / WBNB	Sell	$0.0959	0.0₃1514 WBNB	1.91K	0.2920 WBNB	$183.23	0x8d0...4fd18
Mar 24 02:19 AM	PARTI / WBNB	Sell	$0.0956	0.0₃1512 WBNB	183.88	0.0281 WBNB	$17.58	0xce9...1c29c
Mar 24 02:02 AM	PARTI / WBNB	Sell	$0.0958	0.0₃1512 WBNB	2.03K	0.3100 WBNB	$194.65	0xf91...ff2df
Mar 24 02:00 AM	PARTI / WBNB	Sell	$0.0956	0.0₃1509 WBNB	2.57K	0.3915 WBNB	$245.81	0xf2b...2ec43
Mar 24 01:59 AM	PARTI / WBNB	Sell	$0.0954	0.0₃1506 WBNB	1.81K	0.2754 WBNB	$172.85	0x869...988d4
Mar 24 01:41 AM	PARTI / WBNB	Sell	$0.0953	0.0₃1504 WBNB	1.51K	0.2288 WBNB	$143.60	0x054...ae76b
Mar 24 01:38 AM	PARTI / WBNB	Sell	$0.0954	0.0₃1502 WBNB	765.74	0.1161 WBNB	$73.05	0xa23...00039
Mar 24 01:37 AM	PARTI / WBNB	Sell	$0.0954	0.0₃1501 WBNB	748.31	0.1134 WBNB	$71.38	0x2f5...7063d
Mar 24 01:36 AM	PARTI / WBNB	Sell	$0.0954	0.0₃1501 WBNB	936.49	0.1418 WBNB	$89.31	0x097...36536
Mar 24 01:33 AM	PARTI / WBNB	Sell	$0.0953	0.0₃1499 WBNB	1.72K	0.2596 WBNB	$163.46	0x9bc...2050c
Mar 24 01:33 AM	PARTI / WBNB	Sell	$0.0951	0.0₃1497 WBNB	138.97	0.0210 WBNB	$13.22	0x45d...43fb1
Mar 24 01:32 AM	PARTI / WBNB	Sell	$0.0951	0.0₃1497 WBNB	1.77K	0.2673 WBNB	$168.30	0x746...71a48
Mar 24 12:01 AM	PARTI / WBNB	Buy	$0.0956	0.0₃1495 WBNB	36.82	0.0₂5449 WBNB	$3.52	0x45a...640af
Mar 24 12:00 AM	PARTI / WBNB	Sell	$0.0956	0.0₃1495 WBNB	3.60K	0.5425 WBNB	$344.15	0x75f...5d9cf
Mar 24 12:00 AM	PARTI / WBNB	Sell	$0.0954	0.0₃1491 WBNB	595.38	0.0896 WBNB	$56.78	0x116...08885
Mar 23 09:05 PM	PARTI / WBNB	Buy	$0.0952	0.0₃1490 WBNB	935.44	0.1380 WBNB	$89.09	0x866...8b4b6
Mar 23 06:36 PM	PARTI / WBNB	Buy	$0.0952	0.0₃1491 WBNB	73.61	0.0109 WBNB	$7.01	0x9f8...132e6
Mar 23 06:34 PM	PARTI / WBNB	Buy	$0.0951	0.0₃1491 WBNB	243.80	0.0360 WBNB	$23.20	0x740...6a3e2
Mar 23 06:34 PM	PARTI / WBNB	Buy	$0.0952	0.0₃1492 WBNB	1.17K	0.1728 WBNB	$111.37	0x970...ddd0a
Mar 23 06:19 PM	PARTI / WBNB	Sell	$0.0951	0.0₃1493 WBNB	263.12	0.0397 WBNB	$25.02	0xa4c...78391
Mar 23 06:18 PM	PARTI / WBNB	Sell	$0.0951	0.0₃1493 WBNB	568.93	0.0857 WBNB	$54.10	0x10c...96233
Mar 23 06:16 PM	PARTI / WBNB	Sell	$0.0950	0.0₃1492 WBNB	271.80	0.0409 WBNB	$25.83	0x374...aac97
Mar 23 05:41 PM	PARTI / WBNB	Sell	$0.0949	0.0₃1492 WBNB	854.18	0.1286 WBNB	$81.06	0x992...167c8
Mar 23 05:41 PM	PARTI / WBNB	Sell	$0.0948	0.0₃1491 WBNB	130.46	0.0196 WBNB	$12.37	0xb71...aa631
Mar 23 05:41 PM	PARTI / WBNB	Sell	$0.0948	0.0₃1491 WBNB	1.55K	0.2337 WBNB	$147.36	0x73c...215e8
Mar 23 05:41 PM	PARTI / WBNB	Sell	$0.0947	0.0₃1489 WBNB	960.43	0.1443 WBNB	$90.97	0x99f...44728
Mar 23 05:41 PM	PARTI / WBNB	Sell	$0.0946	0.0₃1488 WBNB	366.20	0.0550 WBNB	$34.66	0x139...3146f
Mar 23 05:20 PM	PARTI / WBNB	Buy	$0.0942	0.0₃1487 WBNB	254.38	0.0374 WBNB	$23.97	0x4cc...78b89
Mar 23 05:02 PM	PARTI / WBNB	Sell	$0.0946	0.0₃1487 WBNB	1.69K	0.2533 WBNB	$159.57	0xd2f...f9a17
Mar 23 05:02 PM	PARTI / WBNB	Sell	$0.0944	0.0₃1486 WBNB	722.35	0.1083 WBNB	$68.21	0xad0...820d1
Mar 23 05:01 PM	PARTI / WBNB	Sell	$0.0944	0.0₃1485 WBNB	1.01K	0.1510 WBNB	$95.12	0x9df...c4b89
Mar 23 05:01 PM	PARTI / WBNB	Sell	$0.0943	0.0₃1484 WBNB	318.64	0.0477 WBNB	$30.06	0x176...5ef25
Mar 23 04:52 PM	PARTI / WBNB	Buy	$0.0944	0.0₃1483 WBNB	6.27K	0.9231 WBNB	$591.96	0x17d...41327
Mar 23 04:48 PM	PARTI / WBNB	Buy	$0.0949	0.0₃1490 WBNB	2.18K	0.3213 WBNB	$206.53	0xada...4e0a6
Mar 23 04:48 PM	PARTI / WBNB	Buy	$0.0951	0.0₃1493 WBNB	678.19	0.1002 WBNB	$64.47	0xf83...af8f4
Mar 23 04:48 PM	PARTI / WBNB	Buy	$0.0951	0.0₃1494 WBNB	968.86	0.1433 WBNB	$92.15	0x9a1...8bb2e
Mar 23 04:48 PM	PARTI / WBNB	Buy	$0.0952	0.0₃1495 WBNB	2.25K	0.3333 WBNB	$214.24	0xee8...4b7f2
Mar 23 04:48 PM	PARTI / WBNB	Buy	$0.0954	0.0₃1497 WBNB	217.89	0.0323 WBNB	$20.78	0x8ac...d7054
Mar 23 04:48 PM	PARTI / WBNB	Buy	$0.0954	0.0₃1498 WBNB	2.08K	0.3080 WBNB	$197.99	0xbd1...0ae26
Mar 23 04:48 PM	PARTI / WBNB	Buy	$0.0955	0.0₃1500 WBNB	1.62K	0.2406 WBNB	$154.69	0xaec...380ad
Mar 23 04:48 PM	PARTI / WBNB	Buy	$0.0957	0.0₃1502 WBNB	2.07K	0.3085 WBNB	$198.38	0x9f5...2bc2e
Mar 23 04:48 PM	PARTI / WBNB	Buy	$0.0958	0.0₃1505 WBNB	618.24	0.0921 WBNB	$59.24	0x759...ee035

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
PARTI/WBNB	1y	$0.0951	70	$7.92K	-	-	-0.20%	$44.97M
USDT/PARTI	1y	$0.9998	1	$0.2487	-	-	0,00%	$6.28B
PARTI/WBNB	12mo	$0.0958	2	$0.0215	-	-	0,00%	$45.31M

What is the price of PARTI Token (PARTI)?

The current price for PARTI Token (PARTI) on the Bsc chain is $0.0951. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for PARTI Token (PARTI)?

The Fully Diluted Valuation (FDV) of PARTI Token (PARTI) is $45.55M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy PARTI Token (PARTI)?

You can buy PARTI Token on decentralized exchanges (DEXes) on the Bsc chain. Check the PARTI Token Liquidity pools to see all available PARTI trading pairs and choose the pool with the best liquidity.

What is PARTI Token (PARTI) liquidity?

The total liquidity for PARTI Token (PARTI) across all pools on Bsc is $648.42K. Liquidity is spread across pools, providing traders with multiple options for swapping PARTI.

What is PARTI, PARTI Token?

PARTI Token (PARTI) is a cryptocurrency token deployed on the Bsc blockchain. The current value of PARTI is $0.0951. Visit the Description tab for more details about this project.

How to trade PARTI?

You can buy or sell PARTI on the Bsc chain through any of available PARTI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About PARTI Token

PARTI Token is integral to the Particle Network, a Layer-1 blockchain designed to simplify the user experience across Web3. The network's innovative approach focuses on chain abstraction, allowing users to interact seamlessly with decentralized applications (dApps) across multiple blockchain ecosystems. At the heart of the Particle Network are Universal Accounts, which enable users to manage a single account and unified balance across various chains. This feature not only enhances user convenience but also improves security and coordination, creating a frictionless experience within the Web3 environment. By harmonizing all chains, Particle Network aims to facilitate the onboarding of billions of users, driving interaction with dApps and promoting mass adoption of decentralized technologies. The platform plays a crucial role in fostering the Open Web, making it easier for users to navigate the complexities of multiple blockchain networks. In summary, PARTI Token serves as a key component of an ecosystem that prioritizes user accessibility, security, and interoperability, ultimately shaping the future of decentralized interactions.

PARTI/WBNB on PancakeSwap V3 USDT/PARTI on PancakeSwap V3 PARTI/WBNB on PancakeSwap V2

PARTI Token (PARTI)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

PARTI Token

About PARTI Token