WBTC/BTCB Pool
The live WBTC/BTCB price today is $73.40K, with a 24-hour trading volume of $151.06K. This pair has changed 2.59% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $73.40K
- 24h Volume
- $151.06K
- 24h Buy Volume
- $75.82K
- 24h Sell Volume
- $75.25K
- Liquidity
- No data
- 24h Transactions
- 1698
- 24h Buys
- 824
- 24h Sells
- 874
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.11%
- 6 Hours
- -0.10%
- 24 Hours
- 2.59%
Tokens in this pool
Wrapped BTC (WBTC) BTCB Token (BTCB)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Kodiak V3WBTC/USD₮0 on Kodiak V3WBTC/HONEY on Kodiak V3WBTC/USDC on Uniswap V4WBTC/USDC on Uniswap V4WBTC/WMON on PancakeSwap V3WBTC/WBERA on Kodiak V3Recent Transactions
- : -8388 WBTC for 83690290668419 BTCB
- : -37481 WBTC for 373938921500871 BTCB
- : -46555 WBTC for 464472576882290 BTCB
- : 78608 WBTC for -784087742264884 BTCB
- : -83122 WBTC for 829289070465390 BTCB
- : 80474 WBTC for -802692168002914 BTCB
- : -47017 WBTC for 469076519537326 BTCB
- : -38527 WBTC for 384376500256477 BTCB
- : 78096 WBTC for -778979663834757 BTCB
- : -28157 WBTC for 280922219409358 BTCB
WBTC / BTCB
WBTC/BTCB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | WBTC | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:09 PM | Sell | $73.40K | 0.9976 | 0.048388 | 0.048370 | $6.16 | 0x3e2...4dfde |
Mar 16 12:08 PM | Sell | $73.40K | 0.9976 | 0.033749 | 0.033740 | $27.51 | 0xc4c...ade9a |
Mar 16 12:08 PM | Sell | $73.41K | 0.9976 | 0.034656 | 0.034645 | $34.17 | 0x767...d9f1c |
Mar 16 12:07 PM | Buy | $73.39K | 0.9976 | 0.037861 | 0.037841 | $57.69 | 0x613...f5f8b |
Mar 16 12:07 PM | Sell | $73.39K | 0.9976 | 0.038313 | 0.038293 | $61.00 | 0x2a9...0725e |
Mar 16 12:07 PM | Buy | $73.39K | 0.9976 | 0.038048 | 0.038027 | $59.06 | 0xfe0...88349 |
Mar 16 12:07 PM | Sell | $73.39K | 0.9976 | 0.034702 | 0.034691 | $34.51 | 0xfee...e8f25 |
Mar 16 12:07 PM | Sell | $73.39K | 0.9976 | 0.033853 | 0.033844 | $28.28 | 0xacf...cf0a1 |
Mar 16 12:07 PM | Buy | $73.39K | 0.9976 | 0.037810 | 0.037790 | $57.32 | 0xe2a...5cc04 |
Mar 16 12:07 PM | Sell | $73.39K | 0.9976 | 0.032816 | 0.032810 | $20.67 | 0x5b3...30f30 |
Mar 16 12:07 PM | Sell | $73.39K | 0.9976 | 0.031364 | 0.031361 | $10.01 | 0xc18...6ee53 |
Mar 16 12:07 PM | Sell | $73.39K | 0.9976 | 0.033591 | 0.033582 | $26.35 | 0x038...5d1ec |
Mar 16 12:07 PM | Sell | $73.39K | 0.9976 | 0.036784 | 0.036768 | $49.79 | 0x1f1...96422 |
Mar 16 12:07 PM | Sell | $73.40K | 0.9976 | 0.036224 | 0.036210 | $45.69 | 0x758...39601 |
Mar 16 12:05 PM | Sell | $73.49K | 0.9976 | 0.035011 | 0.034999 | $36.82 | 0xd68...cca62 |
Mar 16 12:05 PM | Sell | $73.49K | 0.9976 | 0.031361 | 0.031358 | $10.00 | 0xeb2...0a192 |
Mar 16 12:05 PM | Sell | $73.49K | 0.9976 | 0.033608 | 0.033600 | $26.51 | 0x5a8...f6d21 |
Mar 16 12:04 PM | Buy | $73.49K | 0.9975 | 0.034276 | 0.034265 | $31.42 | 0x130...2016d |
Mar 16 12:04 PM | Buy | $73.46K | 0.9976 | 0.034270 | 0.034260 | $31.37 | 0x2fe...1db92 |
Mar 16 12:04 PM | Sell | $73.42K | 0.9976 | 0.044052 | 0.044044 | $2.97 | 0xf00...629f6 |
