WBTC/USDT Pool
The live WBTC/USDT price today is $73.84K, with a 24-hour trading volume of $14.89K. This pair has changed -1.52% in the last 24 hours on
Pool Statistics
- Price (USD)
- $73.84K
- 24h Volume
- $14.89K
- 24h Buy Volume
- $8.27K
- 24h Sell Volume
- $6.62K
- Liquidity
- No data
- 24h Transactions
- 244
- 24h Buys
- 141
- 24h Sells
- 103
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.28%
- 6 Hours
- -0.68%
- 24 Hours
- -1.52%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading WBTC (Wrapped BTC)
Recent Transactions
- : 89285 WBTC for -65845065578141655000 USDT
- : 94666 WBTC for -69835299156177660000 USDT
- : 115694 WBTC for -85377163546334150000 USDT
- : 54135 WBTC for -39960629332086220000 USDT
- : 99269 WBTC for -73296621978419780000 USDT
- : 166365 WBTC for -122892411189940000000 USDT
- : 141750 WBTC for -104763901727007460000 USDT
- : 205849 WBTC for -152227667266686800000 USDT
- : 94378 WBTC for -69847203949799290000 USDT
- : 72728 WBTC for -53857013764262535000 USDT
WBTC / USDT
WBTC/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | WBTC | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 12:03 AM | Buy | $73.84K | 73.96K | 0.038929 | 65.85 | $65.93 | 0x681...f9b92 |
Mar 17 11:58 PM | Buy | $74.00K | 73.98K | 0.039467 | 69.84 | $70.05 | 0x327...4f054 |
Mar 17 11:58 PM | Buy | $74.02K | 74.00K | 0.021157 | 85.38 | $85.64 | 0x2d2...87974 |
Mar 17 11:46 PM | Buy | $74.05K | 74.03K | 0.035414 | 39.96 | $40.09 | 0x128...4ddef |
Mar 17 10:38 PM | Buy | $73.92K | 74.05K | 0.039927 | 73.30 | $73.38 | 0x220...a070e |
Mar 17 10:38 PM | Buy | $74.08K | 74.07K | 0.021664 | 122.89 | $123.24 | 0xf57...5f226 |
Mar 17 10:37 PM | Buy | $74.12K | 74.11K | 0.021418 | 104.76 | $105.07 | 0x96f...30e05 |
Mar 17 10:37 PM | Buy | $74.16K | 74.15K | 0.022059 | 152.23 | $152.67 | 0xbd4...401f4 |
Mar 17 10:37 PM | Buy | $74.22K | 74.21K | 0.039438 | 69.85 | $70.05 | 0xc37...fb5aa |
Mar 17 10:37 PM | Buy | $74.27K | 74.26K | 0.037273 | 53.86 | $54.02 | 0x215...f2c79 |
Mar 17 10:36 PM | Buy | $74.31K | 74.30K | 0.036441 | 47.72 | $47.86 | 0x030...bf553 |
Mar 17 10:36 PM | Buy | $74.35K | 74.33K | 0.036511 | 48.26 | $48.40 | 0xe22...50533 |
Mar 17 10:33 PM | Buy | $74.38K | 74.37K | 0.033293 | 24.41 | $24.49 | 0xa05...0fa15 |
Mar 17 10:31 PM | Buy | $74.40K | 74.38K | 0.036654 | 49.36 | $49.51 | 0x05c...233b9 |
Mar 17 07:19 PM | Sell | $74.43K | 74.42K | 0.031882 | 14.04 | $14.00 | 0xa3e...9abe0 |
Mar 17 06:53 PM | Sell | $74.42K | 74.41K | 0.036694 | 49.94 | $49.81 | 0x136...00935 |
Mar 17 06:53 PM | Sell | $74.39K | 74.37K | 0.037338 | 54.73 | $54.59 | 0xa48...72334 |
Mar 17 06:39 PM | Sell | $74.35K | 74.33K | 0.031335 | 9.95 | $9.92 | 0x1b4...68d35 |
Mar 17 06:39 PM | Sell | $74.34K | 74.33K | 0.036976 | 51.99 | $51.85 | 0xde8...d6424 |
Mar 17 06:11 PM | Sell | $74.30K | 74.29K | 0.046831 | 5.09 | $5.08 | 0xc8d...e2bdf |