USDT/KEL Pool
The live USDT/KEL price today is $0.9994, with a 24-hour trading volume of $7.31. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $7.31
- 24h Buy Volume
- $3.27
- 24h Sell Volume
- $4.05
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) KelVPN v2 (KEL)Related Pools on Bsc
quq/USDTWBNB/SHUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCAIA/USDCOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -1590380170728601900 USDT for 1.393654100376335e+21 KEL
- : -2448117927383516700 USDT for 2.1580662221347538e+21 KEL
- : 1851717797810640000 USDT for -1.641933721725354e+21 KEL
- : -7943910003268440 USDT for 6989735218462456000 KEL
- : 360303573324683260 USDT for -318451572334965700000 KEL
- : 485947637077945900 USDT for -428966030452407100000 KEL
- : 570474667929294600 USDT for -502799053020926440000 KEL
- : -309283343823462 USDT for 271004535624758500 KEL
- : -298230707645588400 USDT for 261434482952912760000 KEL
- : 456035332879395260 USDT for -401681043167157300000 KEL
USDT / KEL
USDT/KEL Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (KEL) | USDT | KEL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:47 AM | Sell | $0.9994 | 876.45 | 1.59 | 1.39K | $1.59 | 0x27f...96513 |
Mar 30 12:19 AM | Sell | $0.9995 | 880.55 | 2.45 | 2.16K | $2.45 | 0xa3c...02262 |
Mar 29 10:42 PM | Buy | $0.9995 | 886.91 | 1.85 | 1.64K | $1.85 | 0x15b...5108c |
Mar 29 10:01 PM | Sell | $0.9994 | 882.08 | 0.027944 | 6.99 | $0.027940 | 0x7cd...ce4fa |
Mar 29 06:47 PM | Buy | $0.9994 | 882.10 | 0.3603 | 318.45 | $0.3601 | 0xe29...bcc24 |
Mar 29 03:39 PM | Buy | $0.9994 | 881.17 | 0.4859 | 428.97 | $0.4857 | 0x78b...084fe |
Mar 29 02:59 PM | Buy | $0.9994 | 879.91 | 0.5705 | 502.80 | $0.5701 | 0x708...21a81 |
Mar 29 07:50 AM | Sell | $0.9994 | 878.43 | 0.033093 | 0.2710 | $0.033092 | 0xd82...1fa89 |
Mar 29 07:44 AM | Sell | $0.9995 | 878.43 | 0.2982 | 261.43 | $0.2981 | 0x39f...a61de |
Mar 29 12:26 AM | Buy | $0.9995 | 879.20 | 0.4560 | 401.68 | $0.4558 | 0x72c...fcd84 |
Mar 28 02:45 PM | Sell | $0.9995 | 878.02 | 0.5310 | 465.46 | $0.5308 | 0x64e...746e2 |
Mar 27 08:26 PM | Buy | $0.9995 | 879.39 | 0.5628 | 495.78 | $0.5625 | 0xa2b...fc281 |
Mar 27 07:57 PM | Sell | $0.9995 | 877.94 | 142.15 | 157.33K | $142.07 | 0xcc6...f567f |
Mar 27 07:57 PM | Buy | $0.9995 | 1.40K | 139.61 | 155.71K | $139.54 | 0x79a...502b0 |
Mar 27 02:41 PM | Buy | $0.9997 | 883.59 | 0.4960 | 439.03 | $0.4958 | 0xd24...eeb8f |
Mar 27 02:21 PM | Buy | $0.9997 | 882.30 | 0.7193 | 635.57 | $0.7191 | 0xb74...91f20 |
Mar 27 10:39 AM | Buy | $0.9997 | 880.43 | 2.40 | 2.11K | $2.40 | 0x438...68bf8 |
Mar 27 08:38 AM | Buy | $0.9996 | 874.24 | 1.81 | 1.58K | $1.81 | 0x31a...0b682 |
Mar 26 08:37 PM | Sell | $0.9996 | 869.61 | 0.4333 | 376.10 | $0.4331 | 0x35e...f00d2 |
Mar 26 06:22 PM | Buy | $0.9996 | 870.71 | 0.8572 | 747.34 | $0.8569 | 0x3af...3b279 |
Mar 26 04:01 PM | Buy | $0.9997 | 868.53 | 0.6335 | 551.09 | $0.6333 | 0x319...302f5 |
Mar 26 09:39 AM | Buy | $0.9997 | 866.92 | 1.19 | 1.03K | $1.19 | 0x31c...01f86 |
Mar 26 08:19 AM | Buy | $0.9998 | 863.92 | 0.5323 | 460.68 | $0.5322 | 0xcb5...f9b7e |
Mar 26 05:51 AM | Buy | $0.9997 | 862.58 | 1.23 | 1.06K | $1.23 | 0xd70...9d49c |
Mar 26 05:16 AM | Buy | $0.9998 | 859.50 | 1.00 | 862.66 | $1.00 | 0xbad...4c4c4 |
Mar 26 03:01 AM | Buy | $0.9998 | 856.99 | 0.4270 | 366.59 | $0.4269 | 0x07e...b3f22 |
Mar 26 02:21 AM | Buy | $0.9998 | 855.93 | 0.3596 | 308.42 | $0.3595 | 0x67d...8c08a |
Mar 25 04:56 PM | Sell | $0.9999 | 855.04 | 0.5628 | 480.43 | $0.5628 | 0xbce...73ed4 |
Mar 25 03:20 PM | Buy | $0.9999 | 856.43 | 0.6955 | 596.50 | $0.6954 | 0x316...e5c28 |
Mar 25 09:50 AM | Sell | $0.9998 | 854.71 | 0.9832 | 839.45 | $0.9830 | 0xce7...df871 |
Mar 25 09:17 AM | Sell | $0.9998 | 857.14 | 0.5858 | 501.28 | $0.5857 | 0x4a9...4fa4d |
Mar 25 09:17 AM | Buy | $0.9997 | 858.60 | 0.0656 | 56.46 | $0.0656 | 0x6a5...be513 |
Mar 25 08:34 AM | Buy | $0.9998 | 858.44 | 0.0810 | 69.68 | $0.0810 | 0xbba...61557 |
Mar 25 07:40 AM | Sell | $0.9998 | 858.24 | 0.2559 | 219.15 | $0.2558 | 0xb2f...1a518 |
Mar 25 06:28 AM | Sell | $0.9997 | 858.87 | 0.8802 | 755.09 | $0.8800 | 0x1da...807bf |
Mar 25 05:11 AM | Sell | $0.9997 | 861.07 | 0.5754 | 494.66 | $0.5752 | 0x068...1762d |
Mar 25 03:40 AM | Sell | $0.9997 | 862.51 | 0.8313 | 716.04 | $0.8310 | 0x139...8aa5b |
Mar 25 12:09 AM | Sell | $0.9997 | 864.60 | 0.5675 | 489.82 | $0.5673 | 0x98f...ac74c |
Mar 24 11:19 PM | Sell | $0.9997 | 866.03 | 0.4361 | 376.96 | $0.4360 | 0x386...b76db |
Mar 24 09:07 PM | Buy | $0.9997 | 867.14 | 0.3100 | 269.38 | $0.3099 | 0x87a...191c4 |
Mar 24 09:03 PM | Sell | $0.9996 | 866.35 | 0.5336 | 461.51 | $0.5334 | 0x584...1d555 |
Mar 24 08:38 PM | Sell | $0.9997 | 867.70 | 0.6097 | 528.15 | $0.6095 | 0xa66...0ceee |
Mar 24 07:23 PM | Sell | $0.9997 | 869.25 | 0.0325 | 28.16 | $0.0325 | 0xb2f...c31f8 |
Mar 24 05:07 PM | Buy | $0.9998 | 869.33 | 0.8719 | 758.87 | $0.8717 | 0x472...adc92 |
Mar 24 02:06 PM | Buy | $0.9997 | 867.11 | 0.9174 | 796.41 | $0.9171 | 0xa44...15f09 |
Mar 24 02:06 PM | Buy | $0.9997 | 864.79 | 0.4475 | 387.75 | $0.4474 | 0xb62...194e1 |
Mar 24 12:28 PM | Sell | $0.9998 | 863.66 | 0.4732 | 407.98 | $0.4731 | 0x863...6d70c |
Mar 24 09:58 AM | Sell | $0.9998 | 864.85 | 0.7180 | 620.07 | $0.7179 | 0x048...8e9b5 |
Mar 24 05:00 AM | Buy | $0.9998 | 866.67 | 0.8054 | 698.92 | $0.8053 | 0x273...3be60 |
Mar 24 02:15 AM | Buy | $0.9998 | 864.63 | 0.8609 | 745.27 | $0.8607 | 0x520...b5274 |
Mar 23 09:29 PM | Sell | $0.9998 | 862.46 | 0.0159 | 13.67 | $0.0159 | 0x8cd...1b1cf |
Mar 23 04:22 PM | Buy | $0.9998 | 862.50 | 1.45 | 1.25K | $1.45 | 0x6c7...87cd4 |