EPT/USDT Pool
The live EPT/USDT price today is $0.038056, with a 24-hour trading volume of $2.11K. This pair has changed 8.07% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.038056
- 24h Volume
- $2.11K
- 24h Buy Volume
- $1.28K
- 24h Sell Volume
- $831.89
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 49
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.56%
- 24 Hours
- 8.07%
Tokens in this pool
Balance (EPT) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading EPT (Balance)
EPT/WBNB on PancakeSwap V3EPT/USDT on Uniswap V4EPT/USDT on Uniswap V4EPT/USDT on Uniswap V4EPT/USDC on Uniswap V4EPT/USDT on Uniswap V4EPT/WBNB on PancakeSwap V3EPT/USDT on PancakeSwap V3Recent Transactions
- : -1.414977082461e+22 EPT for 10907067732339900000 USDT
- : -1.0490770818e+22 EPT for 8100161132475390000 USDT
- : -6.5224516896e+22 EPT for 50622508861046320000 USDT
- : -9.91989973819103e+22 EPT for 77864346133332590000 USDT
- : -1.1236813e+23 EPT for 89498605853915530000 USDT
- : -1.3575437613094e+23 EPT for 110008265477594890000 USDT
- : 1.3575437613094108e+23 EPT for -120425594472325790000 USDT
- : -2.3693058524007e+23 EPT for 193198327340645060000 USDT
- : -7.6322373174e+22 EPT for 63619914464076250000 USDT
- : 5.440285643974113e+21 EPT for -4991370686250520000 USDT
EPT / USDT
EPT/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | EPT | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:57 PM | Sell | $0.038056 | 0.038060 | 14.15K | 10.91 | $11.40 | 0x68e...f6cd1 |
Mar 27 03:07 PM | Sell | $0.038072 | 0.038075 | 10.49K | 8.10 | $8.47 | 0x681...27412 |
Mar 27 11:48 AM | Sell | $0.038084 | 0.038087 | 65.22K | 50.62 | $52.72 | 0x92a...45576 |
Mar 27 11:36 AM | Sell | $0.038156 | 0.038159 | 99.20K | 77.86 | $80.91 | 0x183...b2b98 |
Mar 27 11:10 AM | Sell | $0.038268 | 0.038271 | 112.37K | 89.50 | $92.90 | 0x16f...6cf41 |
Mar 27 09:56 AM | Sell | $0.038398 | 0.038401 | 135.75K | 110.01 | $114.00 | 0xae7...753aa |
Mar 27 09:54 AM | Buy | $0.038558 | 0.038562 | 135.75K | 120.43 | $116.18 | 0x0eb...a9a13 |
Mar 27 09:07 AM | Sell | $0.038390 | 0.038393 | 236.93K | 193.20 | $198.78 | 0xc0a...53301 |
Mar 27 08:50 AM | Sell | $0.038674 | 0.038677 | 76.32K | 63.62 | $66.20 | 0x38c...9ce7f |
Mar 27 08:35 AM | Buy | $0.038768 | 0.038771 | 5.44K | 4.99 | $4.77 | 0x1f3...8573b |
Mar 27 08:32 AM | Buy | $0.038761 | 0.038764 | 165.91K | 150.31 | $145.34 | 0x228...040cc |
Mar 27 08:32 AM | Buy | $0.038549 | 0.038552 | 7.22K | 6.46 | $6.18 | 0x767...79a45 |
Mar 27 08:31 AM | Buy | $0.038540 | 0.038543 | 10.78K | 9.63 | $9.20 | 0x4d5...fa82a |
Mar 27 08:30 AM | Buy | $0.038526 | 0.038529 | 10.26K | 9.15 | $8.74 | 0xc28...2dcbf |
Mar 27 08:30 AM | Buy | $0.038513 | 0.038517 | 4.28K | 3.81 | $3.64 | 0x2e8...36711 |
Mar 27 08:29 AM | Buy | $0.038508 | 0.038511 | 10.20K | 9.08 | $8.68 | 0xc94...cbad0 |
Mar 27 08:29 AM | Buy | $0.038495 | 0.038498 | 7.61K | 6.77 | $6.47 | 0x54b...a48b3 |
Mar 27 08:27 AM | Buy | $0.038486 | 0.038489 | 10.23K | 9.09 | $8.68 | 0x367...612a1 |
Mar 27 08:27 AM | Buy | $0.038473 | 0.038476 | 7.21K | 6.39 | $6.11 | 0x306...5f9e2 |
Mar 27 08:27 AM | Buy | $0.038464 | 0.038467 | 8.18K | 7.24 | $6.92 | 0xf92...2dc01 |
