WBNB/CELL Pool
The live WBNB/CELL price today is $609.64, with a 24-hour trading volume of $144.38. This pair has changed -2.91% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $609.64
- 24h Volume
- $144.38
- 24h Buy Volume
- $64.98
- 24h Sell Volume
- $79.40
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- <0,01%
- 6 Hours
- -0.27%
- 24 Hours
- -2.91%
Tokens in this pool
Wrapped BNB (WBNB) Cellframe ERC20 v2 (CELL)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 43141932298592410 WBNB for -538586419486459400000 CELL
- : 6471422529923857 WBNB for -79508356169711980000 CELL
- : -79878640826458770 WBNB for 1e+21 CELL
- : -6680000000000000 WBNB for 86000308104017130000 CELL
- : -199000000000000 WBNB for 2567763540566786000 CELL
- : -123912336755172 WBNB for 1599051749655757600 CELL
- : 37070332643487270 WBNB for -475000000000000000000 CELL
- : 790140177781023 WBNB for -10000000000000000000 CELL
- : 15090264018160456 WBNB for -190000000000000000000 CELL
- : 2627748556050058 WBNB for -32896428817186656000 CELL
WBNB / CELL
WBNB/CELL Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CELL) | WBNB | CELL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:01 PM | Buy | $609.64 | 12.63K | 0.0431 | 538.59 | $26.30 | 0xcd2...c916b |
Mar 27 03:01 PM | Buy | $609.64 | 12.28K | 0.026472 | 79.51 | $3.95 | 0xcd2...c916b |
Mar 27 01:29 PM | Sell | $611.72 | 12.23K | 0.0799 | 1.00K | $48.86 | 0x52a...b7112 |
Mar 27 10:43 AM | Sell | $611.29 | 12.88K | 0.026680 | 86.00 | $4.08 | 0x6fc...a568b |
Mar 27 06:45 AM | Sell | $628.07 | 12.93K | 0.031990 | 2.57 | $0.1250 | 0x53c...2d09a |
Mar 27 06:43 AM | Sell | $628.30 | 12.94K | 0.031240 | 1.60 | $0.0779 | 0x31a...c4551 |
Mar 26 09:01 PM | Buy | $629.36 | 12.94K | 0.0371 | 475.00 | $23.33 | 0xb44...9bdc3 |
Mar 26 09:01 PM | Buy | $629.30 | 12.63K | 0.037902 | 10.00 | $0.4972 | 0xb44...9bdc3 |
Mar 26 08:46 PM | Buy | $630.81 | 12.62K | 0.0151 | 190.00 | $9.52 | 0x8db...56dc9 |
Mar 26 08:46 PM | Buy | $630.81 | 12.50K | 0.022628 | 32.90 | $1.66 | 0x8db...56dc9 |
Mar 26 07:23 PM | Sell | $625.79 | 12.48K | 0.0330 | 414.62 | $20.63 | 0xc73...c598a |
Mar 26 03:53 PM | Sell | $627.91 | 12.75K | 0.027905 | 100.77 | $4.96 | 0xd3e...7badb |
Mar 25 09:54 AM | Sell | $649.04 | 12.81K | 0.021721 | 22.00 | $1.12 | 0x713...4b75f |
Mar 24 02:07 PM | Buy | $633.18 | 12.83K | 0.028932 | 114.51 | $5.66 | 0x8e9...c7de5 |
Mar 24 02:07 PM | Buy | $633.18 | 12.75K | 0.034630 | 5.92 | $0.2931 | 0x8e9...c7de5 |
Mar 24 02:06 PM | Buy | $632.93 | 12.75K | 0.028823 | 112.42 | $5.58 | 0x648...a9536 |
Mar 24 02:06 PM | Buy | $632.93 | 12.67K | 0.0105 | 132.58 | $6.63 | 0x648...a9536 |
Mar 23 03:19 PM | Sell | $643.82 | 12.59K | 0.0891 | 1.15K | $57.33 | 0xb74...f8ffa |
Mar 23 02:16 PM | Sell | $648.04 | 13.35K | 0.0362 | 488.24 | $23.48 | 0x96d...d38ec |
Mar 23 11:56 AM | Buy | $639.94 | 13.68K | 0.0718 | 961.15 | $45.95 | 0xf32...e35a3 |
