BTC/WBNB Pool
The live BTC/WBNB price today is $0.033878, with a 24-hour trading volume of $611.36. This pair has changed -1.37% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.033878
- 24h Volume
- $611.36
- 24h Buy Volume
- $95.27
- 24h Sell Volume
- $516.08
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 5
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.37%
Tokens in this pool
Bitcoin (BTC) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDC/WBNBUSDT/TRADOORSIREN/WBNBUB/USDCUSDT/SIRENUSDT/OpenClawOther Pools Trading BTC (Bitcoin)
BTC/BTC.z on PancakeSwap V2Recent Transactions
- : 100245122742145000000 BTC for -63092950000000 WBNB
- : -2.4526363910057645e+23 BTC for 154012567702032860 WBNB
- : 3707763478034576400 BTC for -2346315057655 WBNB
- : -4057104874836380700 BTC for 2554561426350 WBNB
- : 2.451621069787237e+23 BTC for -154719524713748160 WBNB
- : -7.07000513e+22 BTC for 44309572792263510 WBNB
- : -3.5255421843e+23 BTC for 221994083724756640 WBNB
- : -1.575180728e+23 BTC for 99747355117260930 WBNB
- : 885690874095577100000 BTC for -564653809076024 WBNB
- : -5.0918660036e+23 BTC for 324838888375951700 WBNB
BTC / WBNB
BTC/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BTC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 08:13 PM | Buy | $0.033878 | 0.066279 | 100.25 | 0.046310 | $0.0389 | 0x2eb...f14e0 |
Mar 28 01:04 PM | Sell | $0.033846 | 0.066279 | 245.26K | 0.1540 | $94.31 | 0xe71...f6018 |
Mar 28 12:09 PM | Buy | $0.033869 | 0.066313 | 3.71 | 0.052347 | $0.021435 | 0x4e7...2add6 |
Mar 28 12:09 PM | Sell | $0.033869 | 0.066313 | 4.06 | 0.052555 | $0.021570 | 0xac9...7fada |
Mar 28 12:09 PM | Buy | $0.033869 | 0.066313 | 245.16K | 0.1547 | $94.85 | 0x7a5...3367e |
Mar 28 05:19 AM | Sell | $0.033835 | 0.066279 | 70.70K | 0.0443 | $27.11 | 0x1af...2ee82 |
Mar 28 05:00 AM | Sell | $0.033843 | 0.066288 | 352.55K | 0.2220 | $135.46 | 0x877...c069d |
Mar 28 04:57 AM | Sell | $0.033873 | 0.066338 | 157.52K | 0.0997 | $61.00 | 0xdf6...14a9b |
Mar 28 04:49 AM | Buy | $0.033886 | 0.066360 | 885.69 | 0.035647 | $0.3441 | 0x450...a8f36 |
Mar 28 04:47 AM | Sell | $0.033886 | 0.066360 | 509.19K | 0.3248 | $197.83 | 0x6cf...8ae23 |
Mar 28 04:29 AM | Buy | $0.033931 | 0.066432 | 130.66 | 0.048425 | $0.0513 | 0xf0a...6ed43 |
Mar 28 03:54 AM | Sell | $0.033932 | 0.066432 | 9.60 | 0.056160 | $0.023775 | 0x7e0...e1f8f |
Mar 28 02:32 AM | Buy | $0.033930 | 0.066432 | 1.52K | 0.039770 | $0.5953 | 0x68d...a0542 |
Mar 28 01:40 AM | Buy | $0.033925 | 0.066432 | 550.60 | 0.033551 | $0.2161 | 0xbfe...33716 |
Mar 28 01:27 AM | Buy | $0.033935 | 0.066432 | 8.08 | 0.055211 | $0.023180 | 0x42f...9b7f0 |
Mar 28 01:27 AM | Buy | $0.033935 | 0.066432 | 292.46 | 0.031886 | $0.1151 | 0xc54...30be3 |
Mar 28 01:26 AM | Buy | $0.033935 | 0.066432 | 4.80K | 0.023098 | $1.89 | 0x971...b6cb8 |
Mar 28 01:15 AM | Buy | $0.033932 | 0.066431 | 3.15K | 0.022030 | $1.24 | 0x2c4...ba4d9 |
Mar 27 05:41 PM | Sell | $0.033917 | 0.066431 | 3.10 | 0.051990 | $0.021216 | 0x441...23b50 |
Mar 27 05:41 PM | Buy | $0.033917 | 0.066431 | 9.81 | 0.056321 | $0.023841 | 0xe9a...ec813 |
Mar 27 05:34 PM | Buy | $0.033916 | 0.066431 | 15.51 | 0.041000 | $0.026075 | 0x792...2a44a |
Mar 27 04:19 PM | Buy | $0.033913 | 0.066431 | 4.59 | 0.052962 | $0.021798 | 0x0e7...28f60 |
Mar 27 04:19 PM | Sell | $0.033913 | 0.066431 | 43.64K | 0.0280 | $17.08 | 0xbbd...d0add |
Mar 27 03:18 PM | Buy | $0.033930 | 0.066437 | 376.06 | 0.032427 | $0.1478 | 0xf2b...7d061 |
Mar 27 05:30 AM | Buy | $0.034041 | 0.066437 | 1.54K | 0.039930 | $0.6219 | 0xe53...89c92 |
Mar 27 04:48 AM | Buy | $0.034039 | 0.066437 | 1.02K | 0.036600 | $0.4131 | 0x266...7dce5 |
Mar 27 04:39 AM | Buy | $0.034037 | 0.066437 | 6.09K | 0.023929 | $2.46 | 0x3b5...62a62 |
Mar 27 03:55 AM | Buy | $0.034045 | 0.066436 | 44.46 | 0.042869 | $0.0180 | 0xbb5...9c89c |
Mar 27 03:53 AM | Buy | $0.034046 | 0.066436 | 39.84 | 0.042571 | $0.0161 | 0x972...f0bcc |
Mar 27 02:39 AM | Buy | $0.034059 | 0.066436 | 58.80 | 0.043794 | $0.0239 | 0x5c5...ecf00 |
Mar 27 02:38 AM | Buy | $0.034061 | 0.066436 | 454.24 | 0.032931 | $0.1844 | 0x87e...9b443 |
Mar 27 02:37 AM | Buy | $0.034061 | 0.066436 | 199.80 | 0.031289 | $0.0811 | 0xeda...4aadf |
Mar 27 02:37 AM | Buy | $0.034061 | 0.066436 | 1.03K | 0.036628 | $0.4172 | 0x45d...37676 |
Mar 27 02:32 AM | Buy | $0.034064 | 0.066436 | 15.08K | 0.029727 | $6.13 | 0x129...d8e74 |
Mar 27 01:06 AM | Buy | $0.034047 | 0.066433 | 5.56K | 0.023586 | $2.25 | 0x4de...4b6f7 |
Mar 27 12:41 AM | Buy | $0.034044 | 0.066433 | 41.03K | 0.0264 | $16.59 | 0x39b...81e02 |
Mar 26 07:58 PM | Sell | $0.034026 | 0.066427 | 77.03K | 0.0494 | $31.01 | 0x446...2e32c |
Mar 26 07:16 PM | Buy | $0.034029 | 0.066438 | 984.18 | 0.036355 | $0.3965 | 0xe26...95f7a |
Mar 26 06:55 PM | Sell | $0.034026 | 0.066438 | 4.70 | 0.053021 | $0.021894 | 0xaca...2b557 |
Mar 26 06:55 PM | Sell | $0.034026 | 0.066438 | 409.93 | 0.032633 | $0.1650 | 0x0f7...05344 |
Mar 26 06:54 PM | Buy | $0.034026 | 0.066438 | 4.63 | 0.052989 | $0.021864 | 0x4b2...2c8d9 |
Mar 26 06:54 PM | Buy | $0.034026 | 0.066438 | 0.1121 | 0.077237 | $0.044514 | 0x4b2...2c8d9 |
Mar 26 06:52 PM | Sell | $0.034025 | 0.066438 | 1.28K | 0.038192 | $0.5134 | 0x0a7...ae4ea |
Mar 26 04:13 PM | Buy | $0.034035 | 0.066438 | 77.03K | 0.0497 | $31.08 | 0xd98...55cd8 |
Mar 26 10:24 AM | Sell | $0.034052 | 0.066427 | 5.02K | 0.023217 | $2.03 | 0x3a0...9af57 |
Mar 26 10:08 AM | Buy | $0.034045 | 0.066428 | 5.02K | 0.023234 | $2.03 | 0x831...8fdb2 |
Mar 26 04:06 AM | Sell | $0.034127 | 0.066427 | 20.00K | 0.0128 | $8.25 | 0xdd4...4fdad |
Mar 26 04:04 AM | Sell | $0.034130 | 0.066430 | 14.00K | 0.028980 | $5.78 | 0x2fe...c4f8e |
Mar 26 03:49 AM | Buy | $0.034134 | 0.066432 | 77.01 | 0.044965 | $0.0318 | 0xc38...03d36 |
Mar 26 03:46 AM | Buy | $0.034135 | 0.066432 | 306.11 | 0.031974 | $0.1266 | 0xa9e...d32b9 |
Mar 26 03:23 AM | Buy | $0.034128 | 0.066432 | 170.62 | 0.031100 | $0.0704 | 0xeeb...3f932 |
Mar 26 03:10 AM | Sell | $0.034133 | 0.066432 | 166.81K | 0.1072 | $68.94 | 0x877...b1980 |
Mar 26 02:57 AM | Buy | $0.034156 | 0.066456 | 166.81K | 0.1077 | $69.32 | 0xf21...5e91f |
Mar 26 01:58 AM | Buy | $0.034161 | 0.066432 | 775.53 | 0.035000 | $0.3227 | 0xb88...6b56e |
Mar 25 09:56 PM | Buy | $0.034161 | 0.066431 | 154.33 | 0.049950 | $0.0642 | 0x8ec...ebee0 |
Mar 25 08:52 PM | Buy | $0.034158 | 0.066431 | 5.29 | 0.053414 | $0.022201 | 0xfa7...0fae8 |
Mar 25 08:24 PM | Buy | $0.034149 | 0.066431 | 1.69K | 0.021090 | $0.7014 | 0x839...073dd |
Mar 25 04:00 PM | Buy | $0.034153 | 0.066431 | 89.73K | 0.0578 | $37.26 | 0x67d...7ae6f |
Mar 25 03:32 PM | Buy | $0.034143 | 0.066418 | 117.67 | 0.047571 | $0.0487 | 0xf30...4450a |
Mar 25 02:10 PM | Buy | $0.034167 | 0.066418 | 1.54 | 0.069915 | $0.036422 | 0x09a...202e5 |
Mar 25 02:06 PM | Buy | $0.034167 | 0.066418 | 0.2398 | 0.061544 | $0.049992 | 0x1c8...86700 |
Mar 25 08:53 AM | Buy | $0.034154 | 0.066418 | 5.00 | 0.053219 | $0.022078 | 0xfd6...e4b97 |
Mar 25 08:52 AM | Buy | $0.034155 | 0.066418 | 32.05 | 0.042063 | $0.0133 | 0x74f...72485 |
Mar 25 07:05 AM | Buy | $0.034139 | 0.066418 | 143.52 | 0.049234 | $0.0594 | 0x94a...c1b7e |
Mar 25 07:04 AM | Buy | $0.034139 | 0.066418 | 9.21K | 0.025925 | $3.81 | 0x1e8...45a9a |
Mar 25 07:03 AM | Buy | $0.034138 | 0.066417 | 1.12K | 0.037237 | $0.4654 | 0x95d...5eb21 |
Mar 25 05:38 AM | Buy | $0.034133 | 0.066417 | 38.33 | 0.042466 | $0.0158 | 0x1ac...a9c3c |
Mar 25 05:36 AM | Buy | $0.034135 | 0.066417 | 84.91 | 0.045462 | $0.0351 | 0xde8...c2024 |
Mar 25 05:35 AM | Buy | $0.034133 | 0.066417 | 2.58K | 0.021660 | $1.07 | 0x65b...fdb22 |
Mar 25 05:23 AM | Buy | $0.034135 | 0.066416 | 544.16 | 0.033500 | $0.2250 | 0xb6c...eedef |
Mar 25 05:20 AM | Buy | $0.034136 | 0.066416 | 211.91 | 0.031363 | $0.0876 | 0xc10...78a26 |
Mar 25 05:15 AM | Buy | $0.034141 | 0.066416 | 48.27K | 0.0310 | $19.99 | 0x57c...e6925 |
Mar 25 04:29 AM | Buy | $0.034118 | 0.066409 | 43.23 | 0.042778 | $0.0178 | 0xa90...91ce8 |
Mar 25 04:28 AM | Sell | $0.034117 | 0.066409 | 36.70 | 0.042347 | $0.0151 | 0x545...233b4 |
Mar 25 03:37 AM | Buy | $0.034116 | 0.066409 | 1.78K | 0.021143 | $0.7316 | 0x961...ffa76 |
Mar 25 03:26 AM | Buy | $0.034097 | 0.066409 | 254.15 | 0.031633 | $0.1041 | 0x182...e4fe0 |
Mar 25 02:56 AM | Buy | $0.034096 | 0.066409 | 2.56K | 0.021648 | $1.05 | 0xbc9...8c52d |
Mar 25 01:45 AM | Buy | $0.034100 | 0.066409 | 13.23K | 0.028500 | $5.42 | 0xb7c...5d691 |
Mar 25 01:00 AM | Buy | $0.034101 | 0.066407 | 2.43K | 0.021562 | $0.9971 | 0x7e0...322a5 |
Mar 25 12:31 AM | Sell | $0.034094 | 0.066406 | 46.29K | 0.0296 | $18.95 | 0x5c8...9aeaf |
Mar 25 12:25 AM | Buy | $0.034100 | 0.066413 | 46.46K | 0.0299 | $19.04 | 0x4f9...9ef5b |
Mar 24 05:38 PM | Buy | $0.034029 | 0.066406 | 3.96K | 0.022540 | $1.59 | 0x47d...931cf |
Mar 24 01:58 PM | Buy | $0.034045 | 0.066406 | 248.02K | 0.1588 | $100.32 | 0xe52...5a1c0 |
Mar 24 12:55 PM | Sell | $0.034063 | 0.066370 | 22.05 | 0.041401 | $0.028957 | 0xe2c...25d95 |
Mar 24 09:22 AM | Buy | $0.034044 | 0.066370 | 0.096390 | 0.0154080 | $0.0122584 | 0xf90...edb49 |
Mar 24 08:45 AM | Buy | $0.034047 | 0.066370 | 5.03K | 0.023210 | $2.03 | 0x5b9...2432b |
Mar 24 08:01 AM | Buy | $0.034062 | 0.066370 | 391.54 | 0.032500 | $0.1590 | 0x0ca...0d1fe |
Mar 24 06:36 AM | Buy | $0.034015 | 0.066370 | 736.10 | 0.034700 | $0.2955 | 0x16c...36dca |
Mar 24 06:32 AM | Buy | $0.034014 | 0.066370 | 2.30K | 0.021470 | $0.9240 | 0xa32...5916a |
Mar 24 06:22 AM | Buy | $0.034014 | 0.066369 | 10.97K | 0.027000 | $4.40 | 0x481...c2f52 |
Mar 24 06:18 AM | Buy | $0.034009 | 0.066368 | 18.07K | 0.0115 | $7.24 | 0x4ef...b3639 |
Mar 24 06:16 AM | Buy | $0.034007 | 0.066365 | 108.65K | 0.0692 | $43.53 | 0xdb5...2b2c4 |
Mar 24 05:25 AM | Buy | $0.033988 | 0.066350 | 10.98K | 0.026990 | $4.38 | 0xd8d...875bd |
Mar 24 05:24 AM | Buy | $0.033986 | 0.066348 | 166.27K | 0.1056 | $66.26 | 0x289...66254 |
Mar 24 05:17 AM | Buy | $0.033971 | 0.066325 | 144.52K | 0.0915 | $57.39 | 0x85f...f2ee9 |
Mar 24 04:51 AM | Buy | $0.033966 | 0.066304 | 1.37K | 0.038647 | $0.5426 | 0x680...3f830 |
Mar 24 04:49 AM | Buy | $0.033968 | 0.066304 | 24.84K | 0.0157 | $9.86 | 0x05d...bc439 |
Mar 24 04:47 AM | Buy | $0.033969 | 0.066301 | 75.81K | 0.0478 | $30.08 | 0x163...70e0c |
Mar 24 04:30 AM | Buy | $0.033969 | 0.066290 | 439.16 | 0.032770 | $0.1743 | 0xca9...41a3a |
Mar 24 04:27 AM | Buy | $0.033969 | 0.066290 | 37.76K | 0.0238 | $14.98 | 0x56e...b27ca |