USDT/UPY Pool
The live USDT/UPY price today is $0.9995, with a 24-hour trading volume of $6.31K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $6.31K
- 24h Buy Volume
- $3.10K
- 24h Sell Volume
- $3.20K
- Liquidity
- No data
- 24h Transactions
- 99
- 24h Buys
- 45
- 24h Sells
- 54
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Upstarty (UPY)Related Pools on Bsc
quq/USDTDAO/USDTWBNB/SHMGO/WBNBUSDC/WBNBON/USDTUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 39051971845099150000 USDT for -500000000000000000000 UPY
- : 52110205145592420000 USDT for -666000000000000000000 UPY
- : -30262787290583364000 USDT for 384680868862175940000 UPY
- : -25000000000000000000 USDT for 318126873931158100000 UPY
- : 10000000000000000000 USDT for -127926704432198320000 UPY
- : -60000000000000000000 USDT for 764475095616774500000 UPY
- : 15000000000000000000 USDT for -192246489438953140000 UPY
- : -50000000000000000000 USDT for 638058897783329700000 UPY
- : 5000000000000000000 USDT for -64182495397174240000 UPY
- : -25000000000000000000 USDT for 319435127701791200000 UPY
USDT / UPY
USDT/UPY Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (UPY) | USDT | UPY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:08 AM | Buy | $0.9995 | 12.78 | 39.05 | 500.00 | $39.03 | 0x61b...da63b |
Mar 28 07:07 AM | Buy | $0.9995 | 12.76 | 52.11 | 666.00 | $52.08 | 0x37a...ae77f |
Mar 28 06:54 AM | Sell | $0.9995 | 12.74 | 30.26 | 384.68 | $30.25 | 0x83f...97b40 |
Mar 28 06:15 AM | Sell | $0.9995 | 12.75 | 25.00 | 318.13 | $24.99 | 0xb62...dfd61 |
Mar 28 06:14 AM | Buy | $0.9995 | 12.76 | 10.00 | 127.93 | $9.99 | 0xd97...3f8e1 |
Mar 28 06:04 AM | Sell | $0.9995 | 12.76 | 60.00 | 764.48 | $59.97 | 0x506...b1d39 |
Mar 28 06:04 AM | Buy | $0.9995 | 12.79 | 15.00 | 192.25 | $14.99 | 0x8b0...0b5aa |
Mar 28 05:34 AM | Sell | $0.9995 | 12.78 | 50.00 | 638.06 | $49.97 | 0x4c2...aecba |
Mar 28 05:29 AM | Buy | $0.9995 | 12.81 | 5.00 | 64.18 | $5.00 | 0x377...34ace |
Mar 28 05:00 AM | Sell | $0.9995 | 12.80 | 25.00 | 319.44 | $24.99 | 0x86a...1dddb |
Mar 28 04:28 AM | Sell | $0.9995 | 12.82 | 84.38 | 1.08K | $84.33 | 0xcde...56a01 |
Mar 28 01:44 AM | Sell | $0.9995 | 12.86 | 46.77 | 600.43 | $46.75 | 0x69e...536ef |
Mar 27 10:31 PM | Sell | $0.9995 | 12.88 | 39.65 | 509.88 | $39.63 | 0x608...336df |
Mar 27 10:24 PM | Buy | $0.9995 | 12.90 | 4.10 | 53.00 | $4.10 | 0x228...adc4f |
Mar 27 10:22 PM | Buy | $0.9995 | 12.90 | 5.10 | 66.00 | $5.10 | 0x491...36105 |
Mar 27 10:18 PM | Buy | $0.9995 | 12.90 | 16.94 | 219.00 | $16.94 | 0x028...aebef |
Mar 27 10:18 PM | Buy | $0.9995 | 12.89 | 4.67 | 60.34 | $4.67 | 0x991...91ccf |
Mar 27 10:17 PM | Buy | $0.9996 | 12.89 | 40.03 | 516.69 | $40.01 | 0x96d...b4dd2 |
Mar 27 09:43 PM | Sell | $0.9995 | 12.87 | 19.99 | 256.66 | $19.98 | 0x122...7cf68 |
Mar 27 09:41 PM | Buy | $0.9995 | 12.88 | 20.00 | 258.06 | $19.99 | 0x8ee...e09ea |
Mar 27 09:16 PM | Buy | $0.9995 | 12.87 | 30.00 | 386.72 | $29.98 | 0xaf6...45e5a |
Mar 27 08:47 PM | Sell | $0.9995 | 12.85 | 76.72 | 984.88 | $76.67 | 0xa2c...51747 |
Mar 27 08:46 PM | Buy | $0.9995 | 12.89 | 20.02 | 258.57 | $20.01 | 0x7e9...41bdc |
Mar 27 08:44 PM | Buy | $0.9995 | 12.88 | 25.00 | 322.63 | $24.99 | 0xce4...0c2fc |
Mar 27 08:22 PM | Buy | $0.9995 | 12.87 | 25.01 | 322.49 | $25.00 | 0xcd0...04a76 |
Mar 27 07:53 PM | Buy | $0.9995 | 12.85 | 147.87 | 1.90K | $147.80 | 0x82b...3e699 |
Mar 27 07:51 PM | Sell | $0.9995 | 12.78 | 80.26 | 1.02K | $80.22 | 0xd67...41fba |
Mar 27 07:46 PM | Sell | $0.9995 | 12.82 | 0.8936 | 11.43 | $0.8932 | 0xaf5...5e243 |
Mar 27 07:24 PM | Sell | $0.9995 | 12.82 | 3.30 | 42.26 | $3.30 | 0x647...f5b3e |
Mar 27 07:24 PM | Sell | $0.9995 | 12.82 | 13.29 | 169.98 | $13.28 | 0x03e...07ada |
Mar 27 07:23 PM | Sell | $0.9995 | 12.83 | 26.61 | 340.70 | $26.60 | 0xddf...bf281 |
Mar 27 07:23 PM | Sell | $0.9995 | 12.84 | 53.25 | 682.86 | $53.23 | 0x461...21283 |
Mar 27 07:18 PM | Buy | $0.9996 | 12.87 | 20.16 | 260.00 | $20.15 | 0x94b...f0f36 |
Mar 27 07:07 PM | Buy | $0.9995 | 12.86 | 50.01 | 644.09 | $49.99 | 0x1be...fafcd |
Mar 27 06:57 PM | Buy | $0.9995 | 12.83 | 9.33 | 120.00 | $9.32 | 0x957...3a149 |
Mar 27 06:57 PM | Sell | $0.9995 | 12.83 | 20.21 | 258.67 | $20.20 | 0xe5f...31d61 |
Mar 27 06:46 PM | Buy | $0.9995 | 12.84 | 22.62 | 291.00 | $22.61 | 0xb8f...c7460 |
Mar 27 06:46 PM | Sell | $0.9995 | 12.83 | 110.06 | 1.41K | $110.01 | 0xd41...14494 |
Mar 27 06:45 PM | Sell | $0.9995 | 12.88 | 33.27 | 427.86 | $33.26 | 0x8bd...98d4b |
Mar 27 06:41 PM | Buy | $0.9995 | 12.90 | 89.52 | 1.16K | $89.48 | 0x723...3d7e9 |
Mar 27 05:47 PM | Buy | $0.9996 | 12.85 | 30.00 | 386.37 | $29.99 | 0xd81...f304b |
Mar 27 05:12 PM | Sell | $0.9996 | 12.84 | 22.08 | 282.85 | $22.07 | 0xa18...e36a9 |
Mar 27 05:08 PM | Buy | $0.9996 | 12.85 | 124.66 | 1.60K | $124.61 | 0x94e...0994e |
Mar 27 05:08 PM | Sell | $0.9996 | 12.79 | 5.00 | 63.78 | $5.00 | 0x439...276ba |
Mar 27 04:55 PM | Buy | $0.9996 | 12.79 | 50.02 | 640.76 | $50.00 | 0xc51...5b4ed |
Mar 27 04:45 PM | Sell | $0.9996 | 12.77 | 0.8808 | 11.22 | $0.8804 | 0xbc5...d6daf |
Mar 27 04:40 PM | Sell | $0.9996 | 12.77 | 176.42 | 2.25K | $176.35 | 0x60f...d9e6b |
Mar 27 04:30 PM | Buy | $0.9996 | 12.85 | 50.00 | 643.68 | $49.98 | 0x896...dad75 |
Mar 27 04:28 PM | Buy | $0.9996 | 12.83 | 66.18 | 850.00 | $66.15 | 0x880...4db09 |
Mar 27 04:16 PM | Buy | $0.9996 | 12.80 | 78.08 | 1.00K | $78.05 | 0xda5...b2ade |
Mar 27 04:12 PM | Sell | $0.9996 | 12.76 | 231.04 | 2.95K | $230.96 | 0xc8e...e26b7 |
Mar 27 04:12 PM | Buy | $0.9996 | 12.87 | 60.52 | 780.00 | $60.49 | 0xc09...ba831 |
Mar 27 04:11 PM | Buy | $0.9996 | 12.84 | 67.67 | 870.00 | $67.64 | 0xc4f...5401a |
Mar 27 04:09 PM | Sell | $0.9997 | 12.81 | 130.41 | 1.67K | $130.37 | 0xdbc...719ff |
Mar 27 04:07 PM | Sell | $0.9996 | 12.87 | 22.93 | 294.53 | $22.92 | 0x446...ffbbb |
Mar 27 03:57 PM | Sell | $0.9996 | 12.88 | 87.94 | 1.13K | $87.91 | 0x126...6db7a |
Mar 27 03:53 PM | Sell | $0.9996 | 12.93 | 20.00 | 258.04 | $19.99 | 0xfc8...69a9f |
Mar 27 03:49 PM | Sell | $0.9996 | 12.94 | 67.37 | 870.76 | $67.35 | 0xc38...340e2 |
Mar 27 03:18 PM | Sell | $0.9997 | 12.97 | 10.00 | 129.44 | $10.00 | 0xc7b...41ef9 |
Mar 27 03:04 PM | Sell | $0.9997 | 12.98 | 50.03 | 648.41 | $50.02 | 0x7b0...c5548 |
Mar 27 03:00 PM | Sell | $0.9997 | 13.00 | 68.64 | 891.60 | $68.62 | 0x6fa...e9a40 |
Mar 27 02:58 PM | Buy | $0.9997 | 13.04 | 24.18 | 316.00 | $24.18 | 0xec7...21811 |
Mar 27 02:57 PM | Buy | $0.9997 | 13.03 | 213.38 | 2.78K | $213.30 | 0xe53...7f9f4 |
Mar 27 02:54 PM | Sell | $0.9997 | 12.92 | 24.78 | 319.49 | $24.77 | 0xaeb...0fcb0 |
Mar 27 02:32 PM | Buy | $0.9997 | 12.93 | 12.35 | 160.00 | $12.34 | 0x14e...d7c56 |
Mar 27 02:15 PM | Sell | $0.9997 | 12.92 | 10.00 | 128.95 | $10.00 | 0x338...aaf69 |
Mar 27 01:42 PM | Buy | $0.9997 | 12.93 | 50.00 | 647.46 | $49.99 | 0x4fc...b709b |
Mar 27 01:13 PM | Sell | $0.9998 | 12.90 | 43.34 | 558.39 | $43.34 | 0xcdc...809b0 |
Mar 27 01:12 PM | Sell | $0.9999 | 12.93 | 54.73 | 706.40 | $54.72 | 0x278...79ffb |
Mar 27 12:40 PM | Sell | $0.9997 | 12.95 | 50.00 | 646.72 | $49.99 | 0xfdc...41e1c |
Mar 27 11:46 AM | Sell | $0.9996 | 12.98 | 24.78 | 321.00 | $24.77 | 0x11d...45fae |
Mar 27 11:30 AM | Sell | $0.9997 | 12.99 | 40.00 | 518.80 | $39.99 | 0x67e...02a5d |
Mar 27 11:25 AM | Sell | $0.9997 | 13.01 | 1.50 | 19.47 | $1.50 | 0xb4c...fe789 |
Mar 27 11:25 AM | Buy | $0.9997 | 13.01 | 78.26 | 1.02K | $78.23 | 0x3f6...54b59 |
Mar 27 11:08 AM | Buy | $0.9996 | 12.97 | 77.01 | 1.00K | $76.98 | 0x68a...60f7a |
Mar 27 11:06 AM | Sell | $0.9996 | 12.93 | 36.60 | 472.57 | $36.59 | 0x649...92229 |
Mar 27 11:01 AM | Sell | $0.9997 | 12.95 | 206.43 | 2.68K | $206.36 | 0xa12...71444 |
Mar 27 10:51 AM | Buy | $0.9996 | 13.06 | 357.72 | 4.65K | $357.59 | 0xeba...8e162 |
Mar 27 10:31 AM | Sell | $0.9996 | 12.88 | 233.33 | 3.01K | $233.25 | 0x6c3...3b60e |
Mar 27 10:31 AM | Sell | $0.9996 | 12.99 | 55.21 | 716.36 | $55.19 | 0x144...bad20 |
Mar 27 10:23 AM | Buy | $0.9997 | 13.02 | 347.06 | 4.50K | $346.97 | 0x72a...68f31 |
Mar 27 10:18 AM | Buy | $0.9996 | 12.85 | 20.20 | 260.00 | $20.19 | 0xfa8...c9dca |
Mar 27 10:11 AM | Buy | $0.9996 | 12.84 | 38.89 | 500.00 | $38.87 | 0xa02...36743 |
Mar 27 09:35 AM | Buy | $0.9996 | 12.82 | 10.00 | 128.45 | $10.00 | 0xf06...00ebd |
Mar 27 09:30 AM | Buy | $0.9996 | 12.81 | 46.76 | 600.00 | $46.75 | 0x302...088ab |
Mar 27 09:18 AM | Sell | $0.9997 | 12.79 | 186.68 | 2.39K | $186.62 | 0x326...29fd0 |
Mar 27 09:10 AM | Buy | $0.9996 | 12.88 | 190.14 | 2.45K | $190.07 | 0xadc...6b974 |
Mar 27 09:02 AM | Sell | $0.9996 | 12.79 | 50.06 | 639.00 | $50.04 | 0x171...c236e |
Mar 27 08:59 AM | Sell | $0.9996 | 12.81 | 97.64 | 1.25K | $97.60 | 0x2ac...4d845 |
Mar 27 08:49 AM | Buy | $0.9996 | 12.86 | 39.59 | 510.00 | $39.58 | 0x039...1b7aa |
Mar 27 08:42 AM | Sell | $0.9997 | 12.84 | 40.00 | 512.69 | $39.99 | 0x0d7...1690c |
Mar 27 08:34 AM | Sell | $0.9996 | 12.86 | 30.00 | 385.05 | $29.99 | 0x1f8...014b2 |
Mar 27 08:05 AM | Sell | $0.9996 | 12.87 | 107.80 | 1.39K | $107.76 | 0x741...83089 |
Mar 27 07:47 AM | Sell | $0.9996 | 12.93 | 88.89 | 1.15K | $88.86 | 0xa13...684ca |
Mar 27 07:34 AM | Sell | $0.9996 | 12.97 | 82.60 | 1.07K | $82.57 | 0x4ea...6f68f |
Mar 27 07:23 AM | Sell | $0.9996 | 13.02 | 25.03 | 325.21 | $25.02 | 0x66c...d9acd |
Mar 27 07:16 AM | Sell | $0.9997 | 13.03 | 25.02 | 325.29 | $25.01 | 0x0a8...74185 |
Mar 27 07:10 AM | Buy | $0.9996 | 13.04 | 350.40 | 4.55K | $350.26 | 0x276...74407 |
Mar 27 07:09 AM | Buy | $0.9996 | 12.86 | 69.11 | 890.00 | $69.08 | 0xbbe...88f16 |
Mar 27 06:54 AM | Sell | $0.9996 | 12.83 | 12.47 | 159.67 | $12.47 | 0xe57...072bc |