MindNetwork FHE Token

MindNetwork FHE Token Price (FHE)

Date	Market	Type	Price (USD)	Price	FHE	2nd ASSET	Total	TXN
Mar 16 07:17 PM	FHE / WBNB	Buy	$0.0212	0.0₄3114 WBNB	1.72K	0.0530 WBNB	$36.47	0xb9d...5b9d8
Mar 16 07:12 PM	FHE / WBNB	Sell	$0.0212	0.0₄3115 WBNB	21.85K	0.6860 WBNB	$462.37	0xe52...98b68
Mar 16 07:03 PM	FHE / WBNB	Buy	$0.0210	0.0₄3103 WBNB	638.00	0.0196 WBNB	$13.42	0x973...18cf2
Mar 16 06:56 PM	FHE / WBNB	Sell	$0.0210	0.0₄3103 WBNB	2.23	0.0₄7003 WBNB	$0.0470	0xccb...45db0
Mar 16 06:56 PM	FHE / ADA	Buy	$0.0214	0.0742 ADA	2.23	0.1657 ADA	$0.0477	0xccb...45db0
Mar 16 06:56 PM	FHE / WBNB	Buy	$0.0210	0.0₄3103 WBNB	782.77	0.0240 WBNB	$16.45	0xfc6...da1a8
Mar 16 06:55 PM	FHE / WBNB	Buy	$0.0210	0.0₄3104 WBNB	4.54K	0.1396 WBNB	$95.50	0x022...cabb2
Mar 16 06:37 PM	FHE / WBNB	Buy	$0.0211	0.0₄3106 WBNB	356.51	0.0110 WBNB	$7.52	0xcd4...6f9a4
Mar 16 06:33 PM	FHE / WBNB	Buy	$0.0211	0.0₄3107 WBNB	17.27K	0.5320 WBNB	$364.72	0xd42...5c8b8
Mar 16 06:25 PM	FHE / WBNB	Sell	$0.0212	0.0₄3116 WBNB	464.87	0.0146 WBNB	$9.84	0x2bc...43c56
Mar 16 06:17 PM	FHE / WBNB	Buy	$0.0212	0.0₄3116 WBNB	4.80K	0.1481 WBNB	$101.70	0xc28...64994
Mar 16 06:10 PM	FHE / WBNB	Buy	$0.0212	0.0₄3118 WBNB	119.77	0.0₂3697 WBNB	$2.54	0xb91...eea7d
Mar 16 05:57 PM	FHE / WBNB	Buy	$0.0212	0.0₄3118 WBNB	3.94K	0.1218 WBNB	$83.44	0xede...0d30b
Mar 16 05:57 PM	FHE / WBNB	Buy	$0.0212	0.0₄3121 WBNB	2.37K	0.0732 WBNB	$50.12	0xcf3...3f363
Mar 16 05:48 PM	FHE / WBNB	Buy	$0.0212	0.0₄3122 WBNB	3.94K	0.1219 WBNB	$83.49	0x04a...2a144
Mar 16 05:48 PM	FHE / WBNB	Buy	$0.0212	0.0₄3124 WBNB	3.84K	0.1188 WBNB	$81.38	0x9cd...e443c
Mar 16 05:47 PM	FHE / WBNB	Buy	$0.0212	0.0₄3126 WBNB	2.83K	0.0877 WBNB	$60.05	0x8a9...643d0
Mar 16 05:46 PM	FHE / WBNB	Sell	$0.0212	0.0₄3128 WBNB	3.84K	0.1213 WBNB	$81.39	0xac3...c32e8
Mar 16 05:44 PM	FHE / WBNB	Sell	$0.0212	0.0₄3126 WBNB	303.37	0.0₂9577 WBNB	$6.42	0x7c4...840de
Mar 16 05:00 PM	FHE / WBNB	Sell	$0.0211	0.0₄3125 WBNB	2.22	0.0₄7003 WBNB	$0.0468	0xd02...a9ab6
Mar 16 05:00 PM	FHE / ADA	Buy	$0.0214	0.0746 ADA	2.22	0.1653 ADA	$0.0474	0xd02...a9ab6
Mar 16 04:28 PM	FHE / WBNB	Buy	$0.0210	0.0₄3125 WBNB	7.66K	0.2372 WBNB	$161.07	0xdb4...1c007
Mar 16 04:28 PM	FHE / WBNB	Sell	$0.0210	0.0₄3130 WBNB	232.29	0.0₂7342 WBNB	$4.89	0x87a...56783
Mar 16 04:21 PM	FHE / WBNB	Buy	$0.0210	0.0₄3129 WBNB	944.36	0.0293 WBNB	$19.88	0xe61...b2c05
Mar 16 04:10 PM	FHE / WBNB	Sell	$0.0210	0.0₄3130 WBNB	1.11	0.0₄3502 WBNB	$0.0233	0xed0...41d74
Mar 16 04:10 PM	FHE / ADA	Buy	$0.0213	0.0749 ADA	1.11	0.0828 ADA	$0.0236	0xed0...41d74
Mar 16 04:08 PM	FHE / WBNB	Buy	$0.0211	0.0₄3130 WBNB	262.33	0.0₂8128 WBNB	$5.53	0x637...2c6f4
Mar 16 03:53 PM	FHE / WBNB	Buy	$0.0211	0.0₄3130 WBNB	631.67	0.0196 WBNB	$13.30	0xd93...e048b
Mar 16 03:49 PM	FHE / WBNB	Buy	$0.0211	0.0₄3130 WBNB	1.03K	0.0318 WBNB	$21.69	0xa88...9f683
Mar 16 03:47 PM	FHE / WBNB	Sell	$0.0211	0.0₄3131 WBNB	4.67K	0.1478 WBNB	$98.68	0xd5a...52df3
Mar 16 03:46 PM	FHE / WBNB	Sell	$0.0211	0.0₄3128 WBNB	2.32	0.0₄7316 WBNB	$0.0489	0x8d4...27f19
Mar 16 03:46 PM	FHE / ADA	Buy	$0.0215	0.0751 ADA	2.32	0.1737 ADA	$0.0497	0x8d4...27f19
Mar 16 03:44 PM	FHE / WBNB	Buy	$0.0211	0.0₄3128 WBNB	14.30K	0.4435 WBNB	$301.73	0x6e5...cbd28
Mar 16 03:44 PM	FHE / WBNB	Buy	$0.0211	0.0₄3136 WBNB	17.63K	0.5483 WBNB	$372.95	0xd27...fb3ae
Mar 16 03:44 PM	FHE / WBNB	Buy	$0.0212	0.0₄3146 WBNB	2.00K	0.0623 WBNB	$42.44	0x08d...2c1d8
Mar 16 03:44 PM	FHE / WBNB	Buy	$0.0212	0.0₄3147 WBNB	2.00K	0.0623 WBNB	$42.46	0x442...bed36
Mar 16 03:42 PM	FHE / WBNB	Buy	$0.0212	0.0₄3148 WBNB	9.52K	0.2969 WBNB	$202.19	0x621...13ff4
Mar 16 03:41 PM	FHE / WBNB	Buy	$0.0213	0.0₄3154 WBNB	2.00K	0.0624 WBNB	$42.51	0x2f4...17990
Mar 16 03:41 PM	FHE / WBNB	Buy	$0.0213	0.0₄3155 WBNB	2.00K	0.0625 WBNB	$42.54	0xf7f...7ccfc
Mar 16 03:41 PM	FHE / WBNB	Buy	$0.0213	0.0₄3156 WBNB	2.00K	0.0625 WBNB	$42.57	0xce5...fdb05
Mar 16 03:38 PM	FHE / WBNB	Buy	$0.0213	0.0₄3157 WBNB	2.00K	0.0625 WBNB	$42.57	0xa0a...03687
Mar 16 03:38 PM	FHE / WBNB	Buy	$0.0213	0.0₄3158 WBNB	109.77	0.0₂3432 WBNB	$2.34	0xb98...14784
Mar 16 03:35 PM	FHE / WBNB	Buy	$0.0213	0.0₄3158 WBNB	2.00K	0.0625 WBNB	$42.64	0x6b3...69484
Mar 16 03:35 PM	FHE / WBNB	Buy	$0.0213	0.0₄3159 WBNB	2.00K	0.0626 WBNB	$42.65	0x168...cca61
Mar 16 03:35 PM	FHE / WBNB	Buy	$0.0213	0.0₄3160 WBNB	2.00K	0.0626 WBNB	$42.66	0xd02...46a77
Mar 16 03:35 PM	FHE / WBNB	Buy	$0.0213	0.0₄3162 WBNB	2.00K	0.0626 WBNB	$42.68	0xa60...1d7ab
Mar 16 03:33 PM	FHE / WBNB	Sell	$0.0214	0.0₄3163 WBNB	1.88K	0.0600 WBNB	$40.12	0xb65...1a414
Mar 16 03:33 PM	FHE / WBNB	Sell	$0.0214	0.0₄3162 WBNB	0.2741	0.0₅8754 WBNB	$0.0₂5853	0x104...0c3e5
Mar 16 03:33 PM	FHE / KABOSU	Sell	$0.0193	824.87K KABOSU	0.2741	228.68K KABOSU	$0.0₂5301	0x104...0c3e5
Mar 16 03:33 PM	FHE / WBNB	Buy	$0.0214	0.0₄3162 WBNB	14.14K	0.4430 WBNB	$301.88	0xe2b...07d37
Mar 16 03:33 PM	FHE / WBNB	Buy	$0.0214	0.0₄3170 WBNB	16.41K	0.5154 WBNB	$351.15	0x96b...f420d
Mar 16 03:33 PM	FHE / WBNB	Sell	$0.0215	0.0₄3179 WBNB	27.18K	0.8704 WBNB	$583.46	0xd9a...cde29
Mar 16 03:32 PM	FHE / WBNB	Buy	$0.0214	0.0₄3163 WBNB	2.00K	0.0626 WBNB	$42.77	0xfc4...2b7a4
Mar 16 03:32 PM	FHE / WBNB	Buy	$0.0214	0.0₄3164 WBNB	235.98	0.0₂7392 WBNB	$5.05	0xb7d...19713
Mar 16 03:32 PM	FHE / WBNB	Buy	$0.0214	0.0₄3165 WBNB	2.00K	0.0627 WBNB	$42.79	0x6c4...68233
Mar 16 03:30 PM	FHE / WBNB	Sell	$0.0214	0.0₄3166 WBNB	4.63	0.0₃1481 WBNB	$0.0990	0xb79...12864
Mar 16 03:29 PM	FHE / WBNB	Buy	$0.0214	0.0₄3166 WBNB	262.74	0.0₂8234 WBNB	$5.61	0x289...9d41f
Mar 16 03:29 PM	FHE / WBNB	Sell	$0.0214	0.0₄3166 WBNB	27.18K	0.8670 WBNB	$580.90	0x2ec...44ea8
Mar 16 03:02 PM	FHE / WBNB	Sell	$0.0212	0.0₄3151 WBNB	1.90K	0.0605 WBNB	$40.42	0xac4...c7b0c
Mar 16 03:02 PM	FHE / WBNB	Sell	$0.0212	0.0₄3149 WBNB	351.11	0.0112 WBNB	$7.46	0x0f8...6a0dc
Mar 16 03:02 PM	FHE / WBNB	Sell	$0.0212	0.0₄3149 WBNB	1.42K	0.0452 WBNB	$30.16	0x2a4...f10ab
Mar 16 03:02 PM	FHE / WBNB	Sell	$0.0212	0.0₄3148 WBNB	5.71K	0.1815 WBNB	$121.25	0x142...84aa2
Mar 16 02:53 PM	FHE / WBNB	Sell	$0.0212	0.0₄3145 WBNB	5.24K	0.1663 WBNB	$110.81	0xb57...0cfe4
Mar 16 02:53 PM	FHE / WBNB	Sell	$0.0211	0.0₄3142 WBNB	337.30	0.0107 WBNB	$7.13	0xd95...308be
Mar 16 02:42 PM	FHE / WBNB	Buy	$0.0211	0.0₄3142 WBNB	27.61K	0.8609 WBNB	$581.83	0xe8f...11b45
Mar 16 02:39 PM	FHE / WBNB	Sell	$0.0212	0.0₄3158 WBNB	2.29K	0.0729 WBNB	$48.39	0x03c...d07d2
Mar 16 02:39 PM	FHE / WBNB	Sell	$0.0212	0.0₄3156 WBNB	324.12	0.0103 WBNB	$6.86	0x836...09688
Mar 16 02:39 PM	FHE / WBNB	Sell	$0.0212	0.0₄3156 WBNB	1.70K	0.0542 WBNB	$36.03	0xb29...284c1
Mar 16 02:39 PM	FHE / WBNB	Sell	$0.0212	0.0₄3155 WBNB	3.26K	0.1040 WBNB	$69.07	0xf5a...7df5e
Mar 16 02:38 PM	FHE / WBNB	Sell	$0.0212	0.0₄3153 WBNB	2.64K	0.0842 WBNB	$56.07	0x584...737a5
Mar 16 02:36 PM	FHE / WBNB	Sell	$0.0212	0.0₄3152 WBNB	1.09K	0.0346 WBNB	$23.09	0x268...b9d9f
Mar 16 02:36 PM	FHE / WBNB	Sell	$0.0212	0.0₄3151 WBNB	1.07K	0.0341 WBNB	$22.71	0xa1d...22b11
Mar 16 02:36 PM	FHE / WBNB	Sell	$0.0212	0.0₄3151 WBNB	455.36	0.0145 WBNB	$9.66	0xce3...d5b84
Mar 16 02:36 PM	FHE / WBNB	Sell	$0.0212	0.0₄3150 WBNB	6.68K	0.2125 WBNB	$141.70	0x8de...31315
Mar 16 02:36 PM	FHE / WBNB	Sell	$0.0212	0.0₄3147 WBNB	870.48	0.0277 WBNB	$18.44	0x2ff...5dfb7
Mar 16 02:35 PM	FHE / WBNB	Sell	$0.0212	0.0₄3146 WBNB	1.07K	0.0339 WBNB	$22.57	0xd9d...75ad2
Mar 16 02:35 PM	FHE / WBNB	Sell	$0.0212	0.0₄3145 WBNB	394.53	0.0125 WBNB	$8.35	0x96c...af50c
Mar 16 02:35 PM	FHE / WBNB	Sell	$0.0212	0.0₄3145 WBNB	558.47	0.0177 WBNB	$11.82	0xa27...946e7
Mar 16 02:35 PM	FHE / WBNB	Sell	$0.0212	0.0₄3145 WBNB	558.52	0.0177 WBNB	$11.82	0x3a7...3ea64
Mar 16 02:35 PM	FHE / WBNB	Sell	$0.0212	0.0₄3145 WBNB	320.07	0.0102 WBNB	$6.77	0x847...c70fb
Mar 16 02:35 PM	FHE / WBNB	Sell	$0.0212	0.0₄3144 WBNB	279.30	0.0₂8870 WBNB	$5.91	0xd96...365fd
Mar 16 02:35 PM	FHE / WBNB	Sell	$0.0211	0.0₄3144 WBNB	3.15K	0.1001 WBNB	$66.69	0x23b...bb3d3
Mar 16 02:35 PM	FHE / WBNB	Sell	$0.0211	0.0₄3142 WBNB	2.00K	0.0634 WBNB	$42.24	0x434...5342c
Mar 16 02:35 PM	FHE / WBNB	Sell	$0.0211	0.0₄3141 WBNB	9.53K	0.3022 WBNB	$201.42	0x445...e0ade
Mar 16 02:26 PM	FHE / WBNB	Sell	$0.0213	0.0₄3136 WBNB	702.34	0.0222 WBNB	$14.95	0x2e2...de94e
Mar 16 02:24 PM	FHE / WBNB	Buy	$0.0213	0.0₄3136 WBNB	111.14	0.0₂3450 WBNB	$2.37	0x9a6...7904b
Mar 16 02:17 PM	FHE / WBNB	Sell	$0.0213	0.0₄3136 WBNB	5.14	0.0₃1628 WBNB	$0.1096	0x168...44cc5
Mar 16 02:17 PM	FHE / ADA	Buy	$0.0216	0.0754 ADA	5.14	0.3886 ADA	$0.1109	0x168...44cc5
Mar 16 02:09 PM	FHE / USDT	Buy	$0.0218	0.0218 USDT	0.3708	0.0₂8073 USDT	$0.0₂8081	0xe97...9e2b5
Mar 16 02:09 PM	FHE / WBNB	Sell	$0.0214	0.0₄3136 WBNB	0.3708	0.0₄1175 WBNB	$0.0₂7921	0xe97...9e2b5
Mar 16 02:03 PM	FHE / WBNB	Sell	$0.0214	0.0₄3136 WBNB	228.68	0.0₂7242 WBNB	$4.89	0x7fb...84506
Mar 16 02:03 PM	FHE / WBNB	Sell	$0.0214	0.0₄3136 WBNB	46.38	0.0₂1469 WBNB	$0.9905	0xe57...2b7a4
Mar 16 01:57 PM	FHE / WBNB	Buy	$0.0213	0.0₄3136 WBNB	2.37	0.0₄7357 WBNB	$0.0505	0x9af...5e727
Mar 16 01:50 PM	FHE / WBNB	Sell	$0.0213	0.0₄3136 WBNB	24.84	0.0₃7867 WBNB	$0.5303	0xadc...911c7
Mar 16 01:50 PM	FHE / WBNB	Buy	$0.0213	0.0₄3136 WBNB	7.75K	0.2408 WBNB	$165.42	0x156...805e7
Mar 16 01:46 PM	FHE / WBNB	Buy	$0.0214	0.0₄3140 WBNB	2.00K	0.0622 WBNB	$42.79	0x90e...2a665
Mar 16 01:46 PM	FHE / WBNB	Buy	$0.0214	0.0₄3141 WBNB	2.00K	0.0622 WBNB	$42.81	0x888...92906
Mar 16 01:40 PM	FHE / WBNB	Buy	$0.0215	0.0₄3142 WBNB	3.87K	0.1204 WBNB	$83.05	0x6d4...19b72
Mar 16 01:40 PM	FHE / WBNB	Buy	$0.0215	0.0₄3144 WBNB	3.87K	0.1205 WBNB	$83.11	0x6ba...5178e
Mar 16 01:40 PM	FHE / WBNB	Buy	$0.0215	0.0₄3146 WBNB	3.87K	0.1206 WBNB	$83.17	0xe04...1a0b2

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/FHE	11mo	$680.74	562	$38.86K	-	0.14%	3.13%	$1.15B
ADA/FHE	4mo	$0.2877	15	$1.33	-	0,00%	9.02%	$130.00M
KABOSU/FHE	6mo	$0.0₇2345	2	$0.0102	-	-	18.53%	$46.89
USDT/FHE	11mo	$1.00	1	$0.0₂8074	-	-	0,00%	$6.29B
Beat/FHE	3mo	$0.00	0	$0.00	-	-	-	-

What is the price of MindNetwork FHE Token (FHE)?

The current price for MindNetwork FHE Token (FHE) on the Bsc chain is $0.0212. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MindNetwork FHE Token (FHE)?

The Fully Diluted Valuation (FDV) of MindNetwork FHE Token (FHE) is $10.48M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MindNetwork FHE Token (FHE)?

You can buy MindNetwork FHE Token on decentralized exchanges (DEXes) on the Bsc chain. Check the MindNetwork FHE Token Liquidity pools to see all available FHE trading pairs and choose the pool with the best liquidity.

What is MindNetwork FHE Token (FHE) liquidity?

The total liquidity for MindNetwork FHE Token (FHE) across all pools on Bsc is $323.86K. Liquidity is spread across pools, providing traders with multiple options for swapping FHE.

What is FHE, MindNetwork FHE Token?

MindNetwork FHE Token (FHE) is a cryptocurrency token deployed on the Bsc blockchain. The current value of FHE is $0.0212. Visit the Description tab for more details about this project.

How to trade FHE?

You can buy or sell FHE on the Bsc chain through any of available FHE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MindNetwork FHE Token

MindNetwork FHE Token (FHE) is a cryptocurrency token on the Bsc blockchain. The current price is $0.0212 with a fully diluted valuation of $10.48M.

WBNB/FHE on PancakeSwap V3 ADA/FHE on Uniswap V3 KABOSU/FHE on PancakeSwap V2 USDT/FHE on PancakeSwap V3 Beat/FHE on PancakeSwap V3

MindNetwork FHE Token (FHE)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

MindNetwork FHE Token

About MindNetwork FHE Token