XRP/ADA Pool
The live XRP/ADA price today is $1.52, with a 24-hour trading volume of $2.85. This pair has changed 0.52% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.52
- 24h Volume
- $2.85
- 24h Buy Volume
- $1.87
- 24h Sell Volume
- $0.9773
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.57%
- 24 Hours
- 0.52%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading XRP (XRP Token)
Recent Transactions
- : -190931262856747780 XRP for 1003783648391398500 ADA
- : 370259406846176500 XRP for -1938515125844277500 ADA
- : 155534385412995800 XRP for -818786682160800100 ADA
- : 198710884319721730 XRP for -1049965710744593800 ADA
- : -451304118093451900 XRP for 2392658372894708000 ADA
- : 315509736871063200 XRP for -1660316096589419300 ADA
- : 187460859100023170 XRP for -991682646673338000 ADA
- : 191964727121400600 XRP for -1019556229663220100 ADA
- : 271389938343492350 XRP for -1448432854801894700 ADA
- : 146155232088811940 XRP for -783480468769255800 ADA
XRP / ADA
XRP/ADA Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (ADA) | XRP | ADA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 06:56 AM | Sell | $1.52 | 5.25 | 0.1909 | 1.00 | $0.2909 | 0x51e...fbb9c |
Mar 18 05:14 AM | Buy | $1.53 | 5.23 | 0.3703 | 1.94 | $0.5673 | 0xe98...cb014 |
Mar 17 10:47 PM | Buy | $1.53 | 5.27 | 0.1555 | 0.8188 | $0.2384 | 0x5d2...95b2e |
Mar 17 06:13 PM | Buy | $1.53 | 5.29 | 0.1987 | 1.05 | $0.3045 | 0xcc7...45c1a |
Mar 17 04:24 PM | Sell | $1.52 | 5.31 | 0.4513 | 2.39 | $0.6866 | 0xe72...b11af |
Mar 17 02:39 PM | Buy | $1.51 | 5.26 | 0.3155 | 1.66 | $0.4758 | 0x3ff...a7b45 |
Mar 17 10:03 AM | Buy | $1.52 | 5.30 | 0.1875 | 0.9917 | $0.2841 | 0x440...ad39c |
Mar 17 09:29 AM | Buy | $1.52 | 5.32 | 0.1920 | 1.02 | $0.2925 | 0x6d4...bb619 |
Mar 17 07:19 AM | Buy | $1.53 | 5.34 | 0.2714 | 1.45 | $0.4142 | 0x2bb...ce64e |
Mar 17 06:00 AM | Buy | $1.52 | 5.37 | 0.1462 | 0.7835 | $0.2221 | 0xa39...1ec5f |
Mar 17 05:11 AM | Buy | $1.53 | 5.39 | 0.2100 | 1.13 | $0.3210 | 0x702...47753 |
Mar 17 03:42 AM | Buy | $1.55 | 5.41 | 0.3951 | 2.14 | $0.6130 | 0xc3b...607b2 |
Mar 17 02:49 AM | Sell | $1.60 | 5.45 | 0.3437 | 1.87 | $0.5486 | 0x853...538fa |
Mar 17 02:25 AM | Sell | $1.57 | 5.41 | 0.2403 | 1.30 | $0.3779 | 0x88a...422c2 |
Mar 17 02:20 AM | Sell | $1.57 | 5.39 | 0.1429 | 0.7708 | $0.2243 | 0xf50...e3b69 |
Mar 17 01:28 AM | Sell | $1.56 | 5.37 | 0.3244 | 1.74 | $0.5073 | 0x6f1...b34db |
Mar 16 06:40 PM | Sell | $1.54 | 5.33 | 0.2503 | 1.34 | $0.3843 | 0xad6...098f1 |
Mar 16 06:21 PM | Sell | $1.53 | 5.31 | 0.2888 | 1.53 | $0.4417 | 0x7de...04120 |
Mar 16 05:45 PM | Sell | $1.51 | 5.27 | 0.2512 | 1.33 | $0.3796 | 0xb0c...1451a |
Mar 16 03:00 PM | Sell | $1.49 | 5.25 | 0.4803 | 2.51 | $0.7175 | 0xaea...56146 |