LYN/USDT Pool
The live LYN/USDT price today is $0.3458, with a 24-hour trading volume of $42.99K. This pair has changed 13.88% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.3458
- 24h Volume
- $42.99K
- 24h Buy Volume
- $20.43K
- 24h Sell Volume
- $22.56K
- Liquidity
- No data
- 24h Transactions
- 1353
- 24h Buys
- 693
- 24h Sells
- 660
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.27%
- 6 Hours
- 15.50%
- 24 Hours
- 13.88%
Tokens in this pool
Everlyn Token (LYN) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBOpenClaw/USDTARK/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBSFA/WBNBUSDT/KOGEUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXOther Pools Trading LYN (Everlyn Token)
LYN/USDT on Uniswap V3LYN/USDT on PancakeSwap V3LYN/USDT on Uniswap V4Recent Transactions
- : 47578317641385080000 LYN for -16410983937318914000 USDT
- : 63539538843801280000 LYN for -21941700538170278000 USDT
- : -113767878257459800000 LYN for 39502790841569450000 USDT
- : 47429358343509230000 LYN for -16358563341282970000 USDT
- : 49932726276085370000 LYN for -17239388162697210000 USDT
- : 4520136965425909000 LYN for -1561469711432638700 USDT
- : 46292003719371140000 LYN for -15999892186250402000 USDT
- : -126659335488187650000 LYN for 44004197964247830000 USDT
- : 174576443996640000000 LYN for -60318052214532530000 USDT
- : 57000000000000000000 LYN for -19741531063449150000 USDT
LYN / USDT
LYN/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | LYN | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 10:23 AM | Buy | $0.3458 | 0.3458 | 47.58 | 16.41 | $16.45 | 0xc3a...8e6aa |
Mar 7 10:23 AM | Buy | $0.3461 | 0.3461 | 63.54 | 21.94 | $21.99 | 0xc89...197fd |
Mar 7 10:23 AM | Sell | $0.3466 | 0.3466 | 113.77 | 39.50 | $39.43 | 0x22c...4959c |
Mar 7 10:21 AM | Buy | $0.3458 | 0.3458 | 47.43 | 16.36 | $16.40 | 0xc80...0010f |
Mar 7 10:21 AM | Buy | $0.3461 | 0.3461 | 49.93 | 17.24 | $17.28 | 0x1f0...c3029 |
Mar 7 10:20 AM | Buy | $0.3465 | 0.3465 | 4.52 | 1.56 | $1.57 | 0x91a...da244 |
Mar 7 10:20 AM | Buy | $0.3465 | 0.3465 | 46.29 | 16.00 | $16.04 | 0x779...5c789 |
Mar 7 10:17 AM | Sell | $0.3468 | 0.3468 | 126.66 | 44.00 | $43.93 | 0xd52...0d723 |
Mar 7 10:15 AM | Buy | $0.3459 | 0.3459 | 174.58 | 60.32 | $60.39 | 0x294...efe2f |
Mar 7 10:15 AM | Buy | $0.3472 | 0.3472 | 57.00 | 19.74 | $19.79 | 0x9ea...7ecf4 |
Mar 7 10:15 AM | Buy | $0.3476 | 0.3476 | 66.32 | 23.00 | $23.05 | 0xe78...a2ef1 |
Mar 7 10:14 AM | Buy | $0.3481 | 0.3481 | 52.84 | 18.35 | $18.39 | 0xa25...88e7a |
Mar 7 10:14 AM | Buy | $0.3484 | 0.3485 | 30.58 | 10.63 | $10.66 | 0x5ab...31567 |
Mar 7 10:14 AM | Buy | $0.3487 | 0.3487 | 86.12 | 29.96 | $30.03 | 0xf4b...a51e8 |
Mar 7 10:06 AM | Buy | $0.3493 | 0.3493 | 81.47 | 28.40 | $28.46 | 0xc85...2d8db |
Mar 7 10:06 AM | Buy | $0.3499 | 0.3499 | 61.09 | 21.33 | $21.38 | 0xcb1...6756a |
Mar 7 10:06 AM | Buy | $0.3503 | 0.3503 | 34.45 | 12.04 | $12.07 | 0x89e...3e57c |
Mar 7 10:05 AM | Buy | $0.3506 | 0.3506 | 57.00 | 19.94 | $19.98 | 0x5d2...73bca |
Mar 7 10:05 AM | Buy | $0.3510 | 0.3510 | 88.46 | 30.99 | $31.05 | 0x2fe...fc82b |
Mar 7 10:04 AM | Buy | $0.3517 | 0.3517 | 128.63 | 45.16 | $45.24 | 0x8dd...15889 |
