USDT/SIREN Pool
The live USDT/SIREN price today is $1.00, with a 24-hour trading volume of $14.56M. This pair has changed 0.27% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $14.56M
- 24h Buy Volume
- $7.30M
- 24h Sell Volume
- $7.27M
- Liquidity
- No data
- 24h Transactions
- 104268
- 24h Buys
- 50028
- 24h Sells
- 54240
Price Changes
- 5 Minutes
- 1.10%
- 1 Hour
- 0.24%
- 6 Hours
- 0.24%
- 24 Hours
- 0.27%
Tokens in this pool
Tether USD (USDT) SIREN (SIREN)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/USDCUSDT/ARIAUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBClawAI/WBNBRecent Transactions
- : -294578130135419200000 USDT for 185971636812984100000 SIREN
- : 31929572654119710000 USDT for -20259426009516052000 SIREN
- : 99123772858465520000 USDT for -62870000000000000000 SIREN
- : 297829751347489600000 USDT for -188630000000000000000 SIREN
- : -133094771660912020000 USDT for 83890926145006370000 SIREN
- : -172819972246206120000 USDT for 109066950264980680000 SIREN
- : 297793634225138570000 USDT for -188630000000000000000 SIREN
- : -334163161353603600000 USDT for 210810891220575450000 SIREN
- : -49948042155385050000 USDT for 31554358132235890000 SIREN
- : -10549612598660661000 USDT for 6665889439361011000 SIREN
USDT / SIREN
USDT/SIREN Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (SIREN) | USDT | SIREN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:50 AM | Sell | $1.00 | 0.6320 | 294.58 | 185.97 | $295.16 | 0xb90...42edb |
Mar 28 06:50 AM | Buy | $1.00 | 0.6332 | 31.93 | 20.26 | $32.06 | 0xd3a...cb2ec |
Mar 28 06:50 AM | Buy | $1.00 | 0.6331 | 99.12 | 62.87 | $99.50 | 0x538...f8931 |
Mar 28 06:50 AM | Buy | $1.00 | 0.6327 | 297.83 | 188.63 | $298.79 | 0xeb4...86055 |
Mar 28 06:50 AM | Sell | $1.00 | 0.6313 | 133.09 | 83.89 | $133.21 | 0x169...8678c |
Mar 28 06:50 AM | Sell | $1.00 | 0.6320 | 172.82 | 109.07 | $173.04 | 0x131...f2280 |
Mar 28 06:50 AM | Buy | $1.00 | 0.6328 | 297.79 | 188.63 | $298.58 | 0xe59...03687 |
Mar 28 06:50 AM | Sell | $1.00 | 0.6313 | 334.16 | 210.81 | $334.24 | 0x5f0...7bd6d |
Mar 28 06:50 AM | Sell | $1.00 | 0.6330 | 49.95 | 31.55 | $50.09 | 0x0b6...f9c7b |
Mar 28 06:50 AM | Sell | $1.00 | 0.6332 | 10.55 | 6.67 | $10.58 | 0x37c...5a94d |
Mar 28 06:50 AM | Buy | $1.00 | 0.6332 | 198.30 | 125.75 | $198.94 | 0x4e1...df6ee |
Mar 28 06:50 AM | Buy | $1.00 | 0.6323 | 198.61 | 125.75 | $198.98 | 0xa27...83d37 |
Mar 28 06:50 AM | Sell | $1.00 | 0.6313 | 53.25 | 33.55 | $53.26 | 0x355...8c8d4 |
Mar 28 06:50 AM | Buy | $1.00 | 0.6316 | 99.38 | 62.87 | $99.44 | 0x74d...0defc |
Mar 28 06:50 AM | Sell | $0.9998 | 0.6311 | 65.71 | 41.39 | $65.70 | 0x8be...e11c0 |
Mar 28 06:50 AM | Buy | $1.00 | 0.6314 | 128.10 | 81.01 | $128.14 | 0x07d...25a0a |
Mar 28 06:50 AM | Sell | $0.9993 | 0.6307 | 75.50 | 47.53 | $75.45 | 0x5d6...c61f4 |
Mar 28 06:50 AM | Buy | $0.9982 | 0.6311 | 49.71 | 31.43 | $49.62 | 0x51d...d4563 |
Mar 28 06:50 AM | Sell | $0.9978 | 0.6309 | 149.90 | 94.43 | $149.57 | 0x5c6...fb5b3 |
Mar 28 06:50 AM | Buy | $0.9990 | 0.6317 | 298.37 | 188.63 | $298.09 | 0xdf2...a4ccc |
Mar 28 06:50 AM | Sell | $0.9966 | 0.6301 | 148.60 | 93.49 | $148.09 | 0xfe6...c9233 |
Mar 28 06:50 AM | Buy | $0.9978 | 0.6309 | 298.75 | 188.63 | $298.09 | 0x037...94eec |
Mar 28 06:50 AM | Sell | $0.9952 | 0.6292 | 526.01 | 331.05 | $523.51 | 0x106...93988 |
Mar 28 06:50 AM | Buy | $0.9997 | 0.6321 | 198.70 | 125.75 | $198.64 | 0xda4...a4336 |
Mar 28 06:50 AM | Buy | $0.9980 | 0.6310 | 260.96 | 164.83 | $260.44 | 0x37c...2aea3 |
Mar 28 06:50 AM | Buy | $0.9958 | 0.6296 | 113.48 | 71.56 | $113.01 | 0x584...e8763 |
Mar 28 06:50 AM | Buy | $0.9948 | 0.6290 | 299.68 | 188.63 | $298.12 | 0x62a...02fcb |
Mar 28 06:50 AM | Buy | $0.9921 | 0.6273 | 0.7467 | 0.4694 | $0.7408 | 0xfef...14f66 |
Mar 28 06:50 AM | Buy | $0.9921 | 0.6273 | 0.8704 | 0.5471 | $0.8636 | 0xfef...14f66 |
Mar 28 06:50 AM | Buy | $0.9921 | 0.6273 | 0.4918 | 0.3091 | $0.4879 | 0xfef...14f66 |
Mar 28 06:50 AM | Buy | $0.9921 | 0.6273 | 7.21 | 4.53 | $7.15 | 0xfef...14f66 |
Mar 28 06:50 AM | Buy | $0.9920 | 0.6272 | 6.07 | 3.82 | $6.02 | 0xfef...14f66 |
Mar 28 06:50 AM | Buy | $0.9920 | 0.6272 | 8.35 | 5.25 | $8.29 | 0x82c...215f6 |
Mar 28 06:50 AM | Buy | $0.9919 | 0.6271 | 85.91 | 53.97 | $85.21 | 0xe45...aa8f0 |
Mar 28 06:50 AM | Sell | $0.9911 | 0.6267 | 899.88 | 565.00 | $891.91 | 0xcbf...e05b5 |
Mar 28 06:50 AM | Buy | $0.9990 | 0.6316 | 298.39 | 188.63 | $298.09 | 0xa2e...2ac88 |
Mar 28 06:50 AM | Buy | $0.9965 | 0.6301 | 12.51 | 7.90 | $12.46 | 0xef5...1b792 |
Mar 28 06:50 AM | Sell | $0.9964 | 0.6300 | 499.92 | 314.94 | $498.12 | 0x2e7...4d5a3 |
Mar 28 06:50 AM | Sell | $1.00 | 0.6326 | 113.98 | 71.98 | $114.04 | 0x154...a399e |
Mar 28 06:50 AM | Sell | $1.00 | 0.6331 | 269.94 | 170.67 | $270.17 | 0xcc0...422b1 |
Mar 28 06:50 AM | Sell | $1.00 | 0.6341 | 47.50 | 30.06 | $47.62 | 0xcbd...5b4c4 |
Mar 28 06:50 AM | Buy | $1.00 | 0.6343 | 434.80 | 276.00 | $436.02 | 0x6aa...c7085 |
Mar 28 06:50 AM | Buy | $1.00 | 0.6326 | 236.86 | 150.00 | $236.88 | 0xbed...a1b52 |
Mar 28 06:50 AM | Buy | $0.9981 | 0.6313 | 158.17 | 100.00 | $157.87 | 0xf8b...becf2 |
Mar 28 06:50 AM | Sell | $0.9968 | 0.6305 | 217.70 | 137.10 | $217.01 | 0x43e...280e7 |
Mar 28 06:50 AM | Sell | $0.9986 | 0.6316 | 149.05 | 94.01 | $148.85 | 0x818...9f94e |
Mar 28 06:50 AM | Buy | $0.9994 | 0.6324 | 157.89 | 100.00 | $157.80 | 0x9c9...6d2d9 |
Mar 28 06:50 AM | Sell | $0.9981 | 0.6316 | 19.95 | 12.57 | $19.91 | 0x6d5...11db6 |
Mar 28 06:50 AM | Sell | $0.9982 | 0.6317 | 114.22 | 72.03 | $114.02 | 0x7ac...bf42d |
Mar 28 06:50 AM | Sell | $0.9992 | 0.6323 | 254.94 | 161.01 | $254.74 | 0x7f6...f31e3 |
Mar 28 06:50 AM | Sell | $1.00 | 0.6334 | 113.78 | 71.94 | $113.88 | 0xe22...ac6c7 |
Mar 28 06:50 AM | Sell | $1.00 | 0.6338 | 39.86 | 25.21 | $39.92 | 0x868...ae8a1 |
Mar 28 06:50 AM | Sell | $1.00 | 0.6340 | 97.22 | 61.53 | $97.41 | 0x037...f01fb |
Mar 28 06:50 AM | Sell | $1.00 | 0.6344 | 25.76 | 16.31 | $25.82 | 0xe3e...d8252 |
Mar 28 06:50 AM | Buy | $1.00 | 0.6345 | 266.43 | 169.25 | $267.13 | 0x6ec...e2438 |
Mar 28 06:50 AM | Sell | $1.00 | 0.6334 | 5.73 | 3.62 | $5.74 | 0x8b2...7341b |
Mar 28 06:50 AM | Buy | $1.00 | 0.6334 | 315.39 | 200.00 | $315.71 | 0xd57...0ca19 |
Mar 28 06:50 AM | Buy | $0.9970 | 0.6321 | 237.06 | 150.00 | $236.36 | 0x6ec...cb14c |
Mar 28 06:50 AM | Buy | $0.9951 | 0.6308 | 158.30 | 100.00 | $157.52 | 0x4c6...18015 |
Mar 28 06:50 AM | Buy | $0.9938 | 0.6300 | 94.17 | 59.43 | $93.59 | 0x93c...ca777 |
Mar 28 06:50 AM | Buy | $0.9929 | 0.6294 | 309.40 | 194.89 | $307.21 | 0x60e...21ab9 |
Mar 28 06:50 AM | Sell | $0.9901 | 0.6277 | 851.01 | 535.05 | $842.62 | 0x4de...3dbac |
Mar 28 06:50 AM | Buy | $0.9975 | 0.6323 | 316.05 | 200.00 | $315.25 | 0x9f8...b8da6 |
Mar 28 06:50 AM | Buy | $0.9948 | 0.6307 | 158.34 | 100.00 | $157.52 | 0xb83...eb870 |
Mar 28 06:50 AM | Sell | $0.9935 | 0.6298 | 449.98 | 283.35 | $447.06 | 0x984...dcc65 |
Mar 28 06:50 AM | Buy | $0.9954 | 0.6322 | 237.01 | 150.00 | $235.91 | 0x5c1...b210e |
Mar 28 06:50 AM | Buy | $0.9934 | 0.6309 | 1.30 | 0.8198 | $1.29 | 0x25a...5d21a |
Mar 28 06:50 AM | Buy | $0.9953 | 0.6309 | 158.27 | 100.00 | $157.52 | 0xae2...4eaeb |
Mar 28 06:50 AM | Buy | $0.9921 | 0.6301 | 5.07 | 3.20 | $5.03 | 0x50e...afc32 |
Mar 28 06:50 AM | Buy | $0.9920 | 0.6301 | 87.97 | 55.52 | $87.27 | 0xa00...50605 |
Mar 28 06:50 AM | Buy | $0.9913 | 0.6296 | 128.65 | 81.12 | $127.53 | 0xa00...50605 |
Mar 28 06:50 AM | Sell | $0.9901 | 0.6288 | 493.42 | 310.31 | $488.54 | 0x012...03b50 |
Mar 28 06:50 AM | Buy | $0.9943 | 0.6315 | 101.97 | 64.50 | $101.39 | 0x28e...6be48 |
Mar 28 06:50 AM | Sell | $0.9935 | 0.6310 | 524.21 | 330.77 | $520.79 | 0xefb...f418d |
Mar 28 06:50 AM | Sell | $0.9974 | 0.6335 | 200.05 | 126.54 | $199.52 | 0xff1...bd5ad |
Mar 28 06:50 AM | Sell | $0.9986 | 0.6342 | 113.64 | 71.95 | $113.48 | 0xa3d...e5ad0 |
Mar 28 06:50 AM | Sell | $0.9993 | 0.6347 | 78.52 | 49.75 | $78.47 | 0x578...df5a1 |
Mar 28 06:50 AM | Sell | $0.9998 | 0.6350 | 113.58 | 72.00 | $113.56 | 0xa65...4bdc3 |
Mar 28 06:50 AM | Buy | $1.00 | 0.6354 | 314.39 | 200.00 | $314.54 | 0x7b3...322a3 |
Mar 28 06:49 AM | Buy | $0.9975 | 0.6342 | 315.00 | 200.00 | $314.21 | 0x02a...97624 |
Mar 28 06:49 AM | Buy | $0.9956 | 0.6330 | 289.57 | 183.48 | $288.29 | 0xcc5...9a9df |
Mar 28 06:49 AM | Buy | $0.9933 | 0.6316 | 12.96 | 8.20 | $12.87 | 0xa78...dfb50 |
Mar 28 06:49 AM | Sell | $0.9932 | 0.6315 | 1.18K | 748.62 | $1.18K | 0xedc...05ebf |
Mar 28 06:49 AM | Sell | $1.00 | 0.6364 | 188.96 | 120.08 | $189.15 | 0xf0d...dc52c |
Mar 28 06:49 AM | Sell | $1.00 | 0.6372 | 27.00 | 17.17 | $27.06 | 0x473...ac44c |
Mar 28 06:49 AM | Sell | $1.00 | 0.6373 | 42.61 | 27.10 | $42.71 | 0x4c0...eabde |
Mar 28 06:49 AM | Sell | $1.00 | 0.6374 | 113.55 | 72.25 | $113.84 | 0xdb7...155bf |
Mar 28 06:49 AM | Buy | $1.00 | 0.6379 | 313.18 | 200.00 | $314.21 | 0x6e2...40ca1 |
Mar 28 06:49 AM | Buy | $1.00 | 0.6367 | 254.12 | 162.00 | $254.47 | 0x232...06d85 |
Mar 28 06:49 AM | Sell | $0.9998 | 0.6357 | 53.56 | 33.98 | $53.54 | 0x9d5...98bac |
Mar 28 06:49 AM | Buy | $1.00 | 0.6359 | 314.18 | 200.00 | $314.21 | 0x6ac...619e8 |
Mar 28 06:49 AM | Buy | $0.9982 | 0.6346 | 85.83 | 54.57 | $85.67 | 0x25b...80db6 |
Mar 28 06:49 AM | Buy | $0.9976 | 0.6343 | 113.31 | 72.00 | $113.05 | 0xc4c...87f03 |
Mar 28 06:49 AM | Buy | $0.9969 | 0.6338 | 443.77 | 281.47 | $442.42 | 0x3f6...694a9 |
Mar 28 06:49 AM | Buy | $0.9939 | 0.6319 | 9.45 | 5.98 | $9.39 | 0x6dc...bfaf8 |
Mar 28 06:49 AM | Buy | $0.9938 | 0.6319 | 86.57 | 54.80 | $86.04 | 0x6dc...bfaf8 |
Mar 28 06:49 AM | Sell | $0.9931 | 0.6314 | 744.94 | 470.66 | $739.81 | 0xae3...ff76c |
Mar 28 06:49 AM | Sell | $0.9982 | 0.6346 | 77.25 | 48.94 | $77.11 | 0xc30...bde4e |
Mar 28 06:49 AM | Sell | $0.9987 | 0.6349 | 400.03 | 253.78 | $399.49 | 0xb23...9ce81 |
Mar 28 06:49 AM | Sell | $1.00 | 0.6365 | 215.95 | 137.26 | $216.20 | 0x9b7...301af |