Everlyn Token (LYN)
The live Everlyn Token price today is $0.3342, with a 24-hour trading volume of $64.93K. LYN has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.3342
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $19.63K
- 24h Volume
- $64.93K
- 24h Transactions
- 1836
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
LYN/USDT on Uniswap V3LYN/USDT on Uniswap V3LYN/USDT on PancakeSwap V3LYN/USDT on Uniswap V4Recent Transactions
- : 59700000000000000000 LYN for -19912930955326270000 USDT
- : 22253086407087540000 LYN for -7434476609979943000 USDT
- : 31883790362268365000 LYN for -10663320055681454000 USDT
- : 48041698321012410000 LYN for -16092515086920638000 USDT
- : -34261536528532906000 LYN for 11548856339394830000 USDT
- : -11825897304417556000 LYN for 3982639983675409000 USDT
- : -38188089912538270000 LYN for 12848023501244360000 USDT
- : -91332964752285290000 LYN for 30649770570248180000 USDT
- : -78902927384896500000 LYN for 26389868809490070000 USDT
- : -18558421688584753000 LYN for 6195162989016359000 USDT
Everlyn Token
Everlyn Token Price (LYN)
| Date | Market | Type | Price (USD) | Price | LYN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 01:38 PM | LYN / USDT | Buy | $0.3342 | 0.3342 USDT | 59.70 | 19.91 USDT | $19.95 | 0xcf6...45754 |
Mar 7 01:38 PM | LYN / USDT | Buy | $0.3349 | 0.3349 USDT | 22.25 | 7.43 USDT | $7.45 | 0x35e...e9da2 |
Mar 7 01:38 PM | LYN / USDT | Buy | $0.3352 | 0.3352 USDT | 31.88 | 10.66 USDT | $10.69 | 0xa26...40110 |
Mar 7 01:37 PM | LYN / USDT | Buy | $0.3357 | 0.3357 USDT | 48.04 | 16.09 USDT | $16.13 | 0x2aa...b26e5 |
Mar 7 01:37 PM | LYN / USDT | Sell | $0.3363 | 0.3363 USDT | 34.26 | 11.55 USDT | $11.52 | 0xfcc...e02c8 |
Mar 7 01:35 PM | LYN / USDT | Sell | $0.3358 | 0.3358 USDT | 11.83 | 3.98 USDT | $3.97 | 0x7f2...d0d1f |
Mar 7 01:35 PM | LYN / USDT | Sell | $0.3357 | 0.3357 USDT | 38.19 | 12.85 USDT | $12.82 | 0x5bb...7670f |
Mar 7 01:35 PM | LYN / USDT | Sell | $0.3352 | 0.3352 USDT | 91.33 | 30.65 USDT | $30.61 | 0x0a7...59577 |
Mar 7 01:28 PM | LYN / USDT | Sell | $0.3340 | 0.3340 USDT | 78.90 | 26.39 USDT | $26.35 | 0x0c4...17480 |
Mar 7 01:27 PM | LYN / USDT | Sell | $0.3329 | 0.3329 USDT | 18.56 | 6.20 USDT | $6.18 | 0xd23...6b265 |
Mar 7 01:27 PM | LYN / USDT | Sell | $0.3327 | 0.3327 USDT | 41.80 | 13.94 USDT | $13.91 | 0xf77...4671a |
Mar 7 01:27 PM | LYN / USDT | Sell | $0.3321 | 0.3322 USDT | 13.00 | 4.33 USDT | $4.32 | 0xd58...10108 |
Mar 7 01:27 PM | LYN / USDT | Sell | $0.3320 | 0.3320 USDT | 2.76 | 0.9173 USDT | $0.9146 | 0xa38...d8872 |
Mar 7 01:27 PM | LYN / USDT | Buy | $0.3344 | 0.3344 USDT | 171.54 | 56.82 USDT | $57.36 | 0x42b...78982 |
Mar 7 01:27 PM | LYN / USDT | Buy | $0.3319 | 0.3319 USDT | 99.28 | 32.92 USDT | $32.95 | 0x42b...78982 |
Mar 7 01:26 PM | LYN / USDT | Sell | $0.3332 | 0.3332 USDT | 13.48 | 4.51 USDT | $4.49 | 0xecd...f9b89 |
Mar 7 01:24 PM | LYN / USDT | Buy | $0.3348 | 0.3348 USDT | 199.99 | 66.35 USDT | $66.95 | 0x76c...20c85 |
Mar 7 01:23 PM | LYN / USDT | Buy | $0.3330 | 0.3331 USDT | 54.03 | 17.96 USDT | $17.99 | 0x10a...79e1b |
Mar 7 01:23 PM | LYN / USDT | Buy | $0.3353 | 0.3354 USDT | 170.81 | 56.76 USDT | $57.28 | 0x50d...bfe2f |
Mar 7 01:23 PM | LYN / USDT | Buy | $0.3358 | 0.3359 USDT | 0.1655 | 0.0550 USDT | $0.0556 | 0x202...c45e3 |
Mar 7 01:23 PM | LYN / USDT | Buy | $0.3358 | 0.3359 USDT | 71.20 | 23.68 USDT | $23.91 | 0x9fb...a1363 |
Mar 7 01:18 PM | LYN / USDT | Buy | $0.3338 | 0.3338 USDT | 74.52 | 24.83 USDT | $24.87 | 0x07d...c4637 |
Mar 7 01:18 PM | LYN / USDT | Buy | $0.3361 | 0.3361 USDT | 294.22 | 98.01 USDT | $98.87 | 0x4e1...342cf |
Mar 7 01:13 PM | LYN / USDT | Buy | $0.3347 | 0.3347 USDT | 13.88 | 4.63 USDT | $4.65 | 0xe9c...42096 |
Mar 7 01:13 PM | LYN / USDT | Buy | $0.3349 | 0.3349 USDT | 0.9066 | 0.3028 USDT | $0.3037 | 0xb7c...b4f54 |
Mar 7 01:13 PM | LYN / USDT | Buy | $0.3349 | 0.3349 USDT | 21.51 | 7.19 USDT | $7.20 | 0xefb...a5248 |
Mar 7 01:13 PM | LYN / USDT | Buy | $0.3371 | 0.3371 USDT | 2.34 | 0.7828 USDT | $0.7882 | 0x668...983f7 |
Mar 7 01:13 PM | LYN / USDT | Buy | $0.3369 | 0.3369 USDT | 82.62 | 27.56 USDT | $27.83 | 0x331...f48a5 |
Mar 7 01:13 PM | LYN / USDT | Buy | $0.3371 | 0.3371 USDT | 177.25 | 59.20 USDT | $59.75 | 0x157...39a03 |
Mar 7 01:13 PM | LYN / USDT | Buy | $0.3376 | 0.3376 USDT | 28.03 | 9.37 USDT | $9.46 | 0x991...405fc |
Mar 7 01:13 PM | LYN / USDT | Buy | $0.3352 | 0.3352 USDT | 19.22 | 6.43 USDT | $6.44 | 0x991...405fc |
Mar 7 01:13 PM | LYN / USDT | Buy | $0.3377 | 0.3377 USDT | 70.15 | 23.46 USDT | $23.69 | 0x438...c0cf4 |
Mar 7 01:12 PM | LYN / USDT | Buy | $0.3379 | 0.3379 USDT | 42.38 | 14.18 USDT | $14.32 | 0x6ed...9857d |
Mar 7 01:12 PM | LYN / USDT | Buy | $0.3355 | 0.3355 USDT | 34.92 | 11.69 USDT | $11.71 | 0x561...ddb67 |
Mar 7 01:12 PM | LYN / USDT | Buy | $0.3359 | 0.3359 USDT | 31.14 | 10.44 USDT | $10.46 | 0xc30...67497 |
Mar 7 01:12 PM | LYN / USDT | Buy | $0.3363 | 0.3364 USDT | 13.13 | 4.41 USDT | $4.42 | 0x3f1...a1ed7 |
Mar 7 01:12 PM | LYN / USDT | Buy | $0.3365 | 0.3365 USDT | 59.70 | 20.05 USDT | $20.09 | 0xfe6...be095 |
Mar 7 01:08 PM | LYN / USDT | Sell | $0.3373 | 0.3373 USDT | 59.52 | 20.11 USDT | $20.08 | 0xd38...9afe4 |
Mar 7 01:07 PM | LYN / USDT | Buy | $0.3365 | 0.3365 USDT | 39.98 | 13.42 USDT | $13.45 | 0x179...074b4 |
Mar 7 01:04 PM | LYN / USDT | Buy | $0.3370 | 0.3371 USDT | 4.67 | 1.57 USDT | $1.57 | 0x46a...10303 |
Mar 7 01:03 PM | LYN / USDT | Buy | $0.3371 | 0.3371 USDT | 43.99 | 14.80 USDT | $14.83 | 0xe46...78aad |
Mar 7 01:01 PM | LYN / USDT | Buy | $0.3377 | 0.3377 USDT | 19.24 | 6.48 USDT | $6.50 | 0xee7...cf97f |
Mar 7 01:01 PM | LYN / USDT | Buy | $0.3379 | 0.3380 USDT | 28.26 | 9.53 USDT | $9.55 | 0x51d...c23f3 |
Mar 7 01:01 PM | LYN / USDT | Buy | $0.3383 | 0.3383 USDT | 32.71 | 11.04 USDT | $11.07 | 0x444...2767f |
Mar 7 12:57 PM | LYN / USDT | Sell | $0.3388 | 0.3388 USDT | 38.18 | 12.96 USDT | $12.93 | 0xcf1...eded2 |
Mar 7 12:55 PM | LYN / USDT | Buy | $0.3383 | 0.3383 USDT | 40.92 | 13.81 USDT | $13.84 | 0xa42...53c06 |
Mar 7 12:55 PM | LYN / USDT | Buy | $0.3388 | 0.3388 USDT | 40.92 | 13.84 USDT | $13.87 | 0x823...7f6ba |
Mar 7 12:51 PM | LYN / USDT | Sell | $0.3393 | 0.3394 USDT | 43.13 | 14.67 USDT | $14.64 | 0x353...b3d17 |
Mar 7 12:50 PM | LYN / USDT | Sell | $0.3388 | 0.3388 USDT | 21.86 | 7.42 USDT | $7.40 | 0x4ab...31095 |
Mar 7 12:50 PM | LYN / USDT | Sell | $0.3385 | 0.3385 USDT | 15.54 | 5.28 USDT | $5.26 | 0x304...0dfd8 |
Mar 7 12:50 PM | LYN / USDT | Sell | $0.3383 | 0.3383 USDT | 58.37 | 19.78 USDT | $19.75 | 0x602...cd5a9 |
Mar 7 12:49 PM | LYN / USDT | Sell | $0.3375 | 0.3375 USDT | 41.68 | 14.10 USDT | $14.07 | 0x42e...7e4c5 |
Mar 7 12:44 PM | LYN / USDT | Buy | $0.3369 | 0.3369 USDT | 18.76 | 6.30 USDT | $6.32 | 0xd64...a5013 |
Mar 7 12:42 PM | LYN / USDT | Sell | $0.3372 | 0.3372 USDT | 57.16 | 19.31 USDT | $19.27 | 0xeac...12c0d |
Mar 7 12:41 PM | LYN / USDT | Buy | $0.3364 | 0.3364 USDT | 62.57 | 21.01 USDT | $21.05 | 0xab0...4a896 |
Mar 7 12:39 PM | LYN / USDT | Buy | $0.3373 | 0.3373 USDT | 53.62 | 18.04 USDT | $18.08 | 0x74c...5caf7 |
Mar 7 12:39 PM | LYN / USDT | Buy | $0.3376 | 0.3376 USDT | 48.62 | 16.37 USDT | $16.41 | 0xc77...9d8ce |
Mar 7 12:39 PM | LYN / USDT | Buy | $0.3380 | 0.3380 USDT | 26.22 | 8.84 USDT | $8.86 | 0xd69...44d13 |
Mar 7 12:38 PM | LYN / USDT | Buy | $0.3381 | 0.3381 USDT | 53.97 | 18.21 USDT | $18.25 | 0x55e...9a1f4 |
Mar 7 12:36 PM | LYN / USDT | Sell | $0.3385 | 0.3385 USDT | 73.73 | 25.02 USDT | $24.96 | 0xb5a...ed04c |
Mar 7 12:36 PM | LYN / USDT | Sell | $0.3380 | 0.3380 USDT | 16.52 | 5.60 USDT | $5.59 | 0x2a1...9c4cf |
Mar 7 12:36 PM | LYN / USDT | Sell | $0.3379 | 0.3379 USDT | 47.05 | 15.94 USDT | $15.90 | 0x388...8d3ab |
Mar 7 12:36 PM | LYN / USDT | Sell | $0.3376 | 0.3376 USDT | 48.68 | 16.47 USDT | $16.43 | 0x641...04993 |
Mar 7 12:35 PM | LYN / USDT | Sell | $0.3372 | 0.3372 USDT | 27.24 | 9.21 USDT | $9.19 | 0x204...8b096 |
Mar 7 12:35 PM | LYN / USDT | Sell | $0.3370 | 0.3370 USDT | 79.92 | 27.00 USDT | $26.94 | 0x7b2...79178 |
Mar 7 12:35 PM | LYN / USDT | Sell | $0.3365 | 0.3365 USDT | 53.99 | 18.21 USDT | $18.17 | 0x287...c7014 |
Mar 7 12:31 PM | LYN / USDT | Sell | $0.3361 | 0.3361 USDT | 63.46 | 21.38 USDT | $21.33 | 0xb9f...a381b |
Mar 7 12:30 PM | LYN / USDT | Buy | $0.3357 | 0.3357 USDT | 15.56 | 5.21 USDT | $5.22 | 0x3bf...13eb9 |
Mar 7 12:29 PM | LYN / USDT | Buy | $0.3380 | 0.3380 USDT | 88.46 | 29.61 USDT | $29.90 | 0xfc5...80882 |
Mar 7 12:29 PM | LYN / USDT | Buy | $0.3358 | 0.3358 USDT | 26.59 | 8.90 USDT | $8.93 | 0x2ef...75193 |
Mar 7 12:29 PM | LYN / USDT | Buy | $0.3382 | 0.3382 USDT | 57.89 | 19.39 USDT | $19.58 | 0x4d5...d80b6 |
Mar 7 12:29 PM | LYN / USDT | Buy | $0.3360 | 0.3360 USDT | 36.60 | 12.26 USDT | $12.29 | 0xc4b...48ee5 |
Mar 7 12:29 PM | LYN / USDT | Buy | $0.3362 | 0.3362 USDT | 44.69 | 14.99 USDT | $15.03 | 0xa0c...3b83d |
Mar 7 12:27 PM | LYN / USDT | Buy | $0.3365 | 0.3365 USDT | 66.85 | 22.44 USDT | $22.50 | 0xd43...88965 |
Mar 7 12:27 PM | LYN / USDT | Buy | $0.3370 | 0.3370 USDT | 47.18 | 15.86 USDT | $15.90 | 0x58c...b4bec |
Mar 7 12:24 PM | LYN / USDT | Buy | $0.3373 | 0.3373 USDT | 54.94 | 18.49 USDT | $18.53 | 0xf28...5b116 |
Mar 7 12:21 PM | LYN / USDT | Sell | $0.3377 | 0.3377 USDT | 176.75 | 59.76 USDT | $59.69 | 0x0b0...f28d3 |
Mar 7 12:21 PM | LYN / USDT | Sell | $0.3365 | 0.3365 USDT | 0.3844 | 0.1297 USDT | $0.1294 | 0xc5d...c2085 |
Mar 7 12:21 PM | LYN / USDT | Sell | $0.3365 | 0.3365 USDT | 67.85 | 22.88 USDT | $22.83 | 0x5df...c3ffb |
Mar 7 12:20 PM | LYN / USDT | Buy | $0.3384 | 0.3384 USDT | 72.44 | 24.28 USDT | $24.51 | 0xfa0...6cf74 |
Mar 7 12:20 PM | LYN / USDT | Buy | $0.3360 | 0.3360 USDT | 86.33 | 28.95 USDT | $29.01 | 0x373...dcaa3 |
Mar 7 12:20 PM | LYN / USDT | Buy | $0.3386 | 0.3386 USDT | 106.27 | 35.64 USDT | $35.98 | 0xa38...d7746 |
Mar 7 12:20 PM | LYN / USDT | Buy | $0.3366 | 0.3366 USDT | 140.08 | 47.07 USDT | $47.15 | 0x2ad...6fa00 |
Mar 7 12:20 PM | LYN / USDT | Buy | $0.3389 | 0.3389 USDT | 343.78 | 115.51 USDT | $116.51 | 0x2ad...6fa00 |
Mar 7 12:20 PM | LYN / USDT | Buy | $0.3376 | 0.3376 USDT | 57.62 | 19.40 USDT | $19.45 | 0x822...a4533 |
Mar 7 12:20 PM | LYN / USDT | Buy | $0.3380 | 0.3380 USDT | 47.98 | 16.18 USDT | $16.22 | 0x4a5...907e9 |
Mar 7 12:20 PM | LYN / USDT | Buy | $0.3383 | 0.3383 USDT | 33.39 | 11.27 USDT | $11.29 | 0x224...cbc7c |
Mar 7 12:16 PM | LYN / USDT | Buy | $0.3385 | 0.3385 USDT | 17.67 | 5.96 USDT | $5.98 | 0x18a...e81b5 |
Mar 7 12:16 PM | LYN / USDT | Buy | $0.3386 | 0.3386 USDT | 29.26 | 9.88 USDT | $9.91 | 0x035...fa427 |
Mar 7 12:16 PM | LYN / USDT | Buy | $0.3388 | 0.3389 USDT | 50.09 | 16.93 USDT | $16.97 | 0xc97...86534 |
Mar 7 12:15 PM | LYN / USDT | Buy | $0.3392 | 0.3392 USDT | 25.82 | 8.73 USDT | $8.76 | 0x6e0...4cfdd |
Mar 7 12:15 PM | LYN / USDT | Buy | $0.3394 | 0.3394 USDT | 44.92 | 15.21 USDT | $15.25 | 0xf21...b4c54 |
Mar 7 12:15 PM | LYN / USDT | Buy | $0.3397 | 0.3397 USDT | 45.15 | 15.30 USDT | $15.34 | 0x5ba...efa43 |
Mar 7 12:14 PM | LYN / USDT | Buy | $0.3400 | 0.3400 USDT | 21.64 | 7.34 USDT | $7.36 | 0xae7...9915b |
Mar 7 12:13 PM | LYN / USDT | Buy | $0.3402 | 0.3402 USDT | 23.51 | 7.97 USDT | $8.00 | 0x2c4...047d9 |
Mar 7 12:13 PM | LYN / USDT | Buy | $0.3403 | 0.3403 USDT | 47.66 | 16.18 USDT | $16.22 | 0x1f4...6bf6b |
Mar 7 12:13 PM | LYN / USDT | Buy | $0.3407 | 0.3407 USDT | 39.72 | 13.49 USDT | $13.53 | 0xa9b...a5230 |
Mar 7 12:13 PM | LYN / USDT | Buy | $0.3409 | 0.3409 USDT | 50.04 | 17.02 USDT | $17.06 | 0xc74...edc1b |
Mar 7 12:13 PM | LYN / USDT | Buy | $0.3413 | 0.3413 USDT | 55.50 | 18.89 USDT | $18.94 | 0x531...5c98b |
Mar 7 12:13 PM | LYN / USDT | Buy | $0.3417 | 0.3417 USDT | 21.18 | 7.22 USDT | $7.24 | 0x84f...50b13 |
