28,749,315 Pools26,470,568 Tokens

Everlyn Token (LYN)

The live Everlyn Token price today is $0.3342, with a 24-hour trading volume of $64.93K. LYN has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.3342
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$19.63K
24h Volume
$64.93K
24h Transactions
1836

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

LYN/USDT on Uniswap V3LYN/USDT on Uniswap V3LYN/USDT on PancakeSwap V3LYN/USDT on Uniswap V4

Recent Transactions

  • : 59700000000000000000 LYN for -19912930955326270000 USDT
  • : 22253086407087540000 LYN for -7434476609979943000 USDT
  • : 31883790362268365000 LYN for -10663320055681454000 USDT
  • : 48041698321012410000 LYN for -16092515086920638000 USDT
  • : -34261536528532906000 LYN for 11548856339394830000 USDT
  • : -11825897304417556000 LYN for 3982639983675409000 USDT
  • : -38188089912538270000 LYN for 12848023501244360000 USDT
  • : -91332964752285290000 LYN for 30649770570248180000 USDT
  • : -78902927384896500000 LYN for 26389868809490070000 USDT
  • : -18558421688584753000 LYN for 6195162989016359000 USDT

Everlyn Token

Everlyn Token Price (LYN)

DateMarketTypePrice (USD)PriceLYN2nd ASSETTotalTXN
Mar 7 01:38 PM
LYN / USDTBuy$0.33420.3342 USDT59.7019.91 USDT$19.950xcf6...45754
Mar 7 01:38 PM
LYN / USDTBuy$0.33490.3349 USDT22.257.43 USDT$7.450x35e...e9da2
Mar 7 01:38 PM
LYN / USDTBuy$0.33520.3352 USDT31.8810.66 USDT$10.690xa26...40110
Mar 7 01:37 PM
LYN / USDTBuy$0.33570.3357 USDT48.0416.09 USDT$16.130x2aa...b26e5
Mar 7 01:37 PM
LYN / USDTSell$0.33630.3363 USDT34.2611.55 USDT$11.520xfcc...e02c8
Mar 7 01:35 PM
LYN / USDTSell$0.33580.3358 USDT11.833.98 USDT$3.970x7f2...d0d1f
Mar 7 01:35 PM
LYN / USDTSell$0.33570.3357 USDT38.1912.85 USDT$12.820x5bb...7670f
Mar 7 01:35 PM
LYN / USDTSell$0.33520.3352 USDT91.3330.65 USDT$30.610x0a7...59577
Mar 7 01:28 PM
LYN / USDTSell$0.33400.3340 USDT78.9026.39 USDT$26.350x0c4...17480
Mar 7 01:27 PM
LYN / USDTSell$0.33290.3329 USDT18.566.20 USDT$6.180xd23...6b265
Mar 7 01:27 PM
LYN / USDTSell$0.33270.3327 USDT41.8013.94 USDT$13.910xf77...4671a
Mar 7 01:27 PM
LYN / USDTSell$0.33210.3322 USDT13.004.33 USDT$4.320xd58...10108
Mar 7 01:27 PM
LYN / USDTSell$0.33200.3320 USDT2.760.9173 USDT$0.91460xa38...d8872
Mar 7 01:27 PM
LYN / USDTBuy$0.33440.3344 USDT171.5456.82 USDT$57.360x42b...78982
Mar 7 01:27 PM
LYN / USDTBuy$0.33190.3319 USDT99.2832.92 USDT$32.950x42b...78982
Mar 7 01:26 PM
LYN / USDTSell$0.33320.3332 USDT13.484.51 USDT$4.490xecd...f9b89
Mar 7 01:24 PM
LYN / USDTBuy$0.33480.3348 USDT199.9966.35 USDT$66.950x76c...20c85
Mar 7 01:23 PM
LYN / USDTBuy$0.33300.3331 USDT54.0317.96 USDT$17.990x10a...79e1b
Mar 7 01:23 PM
LYN / USDTBuy$0.33530.3354 USDT170.8156.76 USDT$57.280x50d...bfe2f
Mar 7 01:23 PM
LYN / USDTBuy$0.33580.3359 USDT0.16550.0550 USDT$0.05560x202...c45e3
Mar 7 01:23 PM
LYN / USDTBuy$0.33580.3359 USDT71.2023.68 USDT$23.910x9fb...a1363
Mar 7 01:18 PM
LYN / USDTBuy$0.33380.3338 USDT74.5224.83 USDT$24.870x07d...c4637
Mar 7 01:18 PM
LYN / USDTBuy$0.33610.3361 USDT294.2298.01 USDT$98.870x4e1...342cf
Mar 7 01:13 PM
LYN / USDTBuy$0.33470.3347 USDT13.884.63 USDT$4.650xe9c...42096
Mar 7 01:13 PM
LYN / USDTBuy$0.33490.3349 USDT0.90660.3028 USDT$0.30370xb7c...b4f54
Mar 7 01:13 PM
LYN / USDTBuy$0.33490.3349 USDT21.517.19 USDT$7.200xefb...a5248
Mar 7 01:13 PM
LYN / USDTBuy$0.33710.3371 USDT2.340.7828 USDT$0.78820x668...983f7
Mar 7 01:13 PM
LYN / USDTBuy$0.33690.3369 USDT82.6227.56 USDT$27.830x331...f48a5
Mar 7 01:13 PM
LYN / USDTBuy$0.33710.3371 USDT177.2559.20 USDT$59.750x157...39a03
Mar 7 01:13 PM
LYN / USDTBuy$0.33760.3376 USDT28.039.37 USDT$9.460x991...405fc
Mar 7 01:13 PM
LYN / USDTBuy$0.33520.3352 USDT19.226.43 USDT$6.440x991...405fc
Mar 7 01:13 PM
LYN / USDTBuy$0.33770.3377 USDT70.1523.46 USDT$23.690x438...c0cf4
Mar 7 01:12 PM
LYN / USDTBuy$0.33790.3379 USDT42.3814.18 USDT$14.320x6ed...9857d
Mar 7 01:12 PM
LYN / USDTBuy$0.33550.3355 USDT34.9211.69 USDT$11.710x561...ddb67
Mar 7 01:12 PM
LYN / USDTBuy$0.33590.3359 USDT31.1410.44 USDT$10.460xc30...67497
Mar 7 01:12 PM
LYN / USDTBuy$0.33630.3364 USDT13.134.41 USDT$4.420x3f1...a1ed7
Mar 7 01:12 PM
LYN / USDTBuy$0.33650.3365 USDT59.7020.05 USDT$20.090xfe6...be095
Mar 7 01:08 PM
LYN / USDTSell$0.33730.3373 USDT59.5220.11 USDT$20.080xd38...9afe4
Mar 7 01:07 PM
LYN / USDTBuy$0.33650.3365 USDT39.9813.42 USDT$13.450x179...074b4
Mar 7 01:04 PM
LYN / USDTBuy$0.33700.3371 USDT4.671.57 USDT$1.570x46a...10303
Mar 7 01:03 PM
LYN / USDTBuy$0.33710.3371 USDT43.9914.80 USDT$14.830xe46...78aad
Mar 7 01:01 PM
LYN / USDTBuy$0.33770.3377 USDT19.246.48 USDT$6.500xee7...cf97f
Mar 7 01:01 PM
LYN / USDTBuy$0.33790.3380 USDT28.269.53 USDT$9.550x51d...c23f3
Mar 7 01:01 PM
LYN / USDTBuy$0.33830.3383 USDT32.7111.04 USDT$11.070x444...2767f
Mar 7 12:57 PM
LYN / USDTSell$0.33880.3388 USDT38.1812.96 USDT$12.930xcf1...eded2
Mar 7 12:55 PM
LYN / USDTBuy$0.33830.3383 USDT40.9213.81 USDT$13.840xa42...53c06
Mar 7 12:55 PM
LYN / USDTBuy$0.33880.3388 USDT40.9213.84 USDT$13.870x823...7f6ba
Mar 7 12:51 PM
LYN / USDTSell$0.33930.3394 USDT43.1314.67 USDT$14.640x353...b3d17
Mar 7 12:50 PM
LYN / USDTSell$0.33880.3388 USDT21.867.42 USDT$7.400x4ab...31095
Mar 7 12:50 PM
LYN / USDTSell$0.33850.3385 USDT15.545.28 USDT$5.260x304...0dfd8
Mar 7 12:50 PM
LYN / USDTSell$0.33830.3383 USDT58.3719.78 USDT$19.750x602...cd5a9
Mar 7 12:49 PM
LYN / USDTSell$0.33750.3375 USDT41.6814.10 USDT$14.070x42e...7e4c5
Mar 7 12:44 PM
LYN / USDTBuy$0.33690.3369 USDT18.766.30 USDT$6.320xd64...a5013
Mar 7 12:42 PM
LYN / USDTSell$0.33720.3372 USDT57.1619.31 USDT$19.270xeac...12c0d
Mar 7 12:41 PM
LYN / USDTBuy$0.33640.3364 USDT62.5721.01 USDT$21.050xab0...4a896
Mar 7 12:39 PM
LYN / USDTBuy$0.33730.3373 USDT53.6218.04 USDT$18.080x74c...5caf7
Mar 7 12:39 PM
LYN / USDTBuy$0.33760.3376 USDT48.6216.37 USDT$16.410xc77...9d8ce
Mar 7 12:39 PM
LYN / USDTBuy$0.33800.3380 USDT26.228.84 USDT$8.860xd69...44d13
Mar 7 12:38 PM
LYN / USDTBuy$0.33810.3381 USDT53.9718.21 USDT$18.250x55e...9a1f4
Mar 7 12:36 PM
LYN / USDTSell$0.33850.3385 USDT73.7325.02 USDT$24.960xb5a...ed04c
Mar 7 12:36 PM
LYN / USDTSell$0.33800.3380 USDT16.525.60 USDT$5.590x2a1...9c4cf
Mar 7 12:36 PM
LYN / USDTSell$0.33790.3379 USDT47.0515.94 USDT$15.900x388...8d3ab
Mar 7 12:36 PM
LYN / USDTSell$0.33760.3376 USDT48.6816.47 USDT$16.430x641...04993
Mar 7 12:35 PM
LYN / USDTSell$0.33720.3372 USDT27.249.21 USDT$9.190x204...8b096
Mar 7 12:35 PM
LYN / USDTSell$0.33700.3370 USDT79.9227.00 USDT$26.940x7b2...79178
Mar 7 12:35 PM
LYN / USDTSell$0.33650.3365 USDT53.9918.21 USDT$18.170x287...c7014
Mar 7 12:31 PM
LYN / USDTSell$0.33610.3361 USDT63.4621.38 USDT$21.330xb9f...a381b
Mar 7 12:30 PM
LYN / USDTBuy$0.33570.3357 USDT15.565.21 USDT$5.220x3bf...13eb9
Mar 7 12:29 PM
LYN / USDTBuy$0.33800.3380 USDT88.4629.61 USDT$29.900xfc5...80882
Mar 7 12:29 PM
LYN / USDTBuy$0.33580.3358 USDT26.598.90 USDT$8.930x2ef...75193
Mar 7 12:29 PM
LYN / USDTBuy$0.33820.3382 USDT57.8919.39 USDT$19.580x4d5...d80b6
Mar 7 12:29 PM
LYN / USDTBuy$0.33600.3360 USDT36.6012.26 USDT$12.290xc4b...48ee5
Mar 7 12:29 PM
LYN / USDTBuy$0.33620.3362 USDT44.6914.99 USDT$15.030xa0c...3b83d
Mar 7 12:27 PM
LYN / USDTBuy$0.33650.3365 USDT66.8522.44 USDT$22.500xd43...88965
Mar 7 12:27 PM
LYN / USDTBuy$0.33700.3370 USDT47.1815.86 USDT$15.900x58c...b4bec
Mar 7 12:24 PM
LYN / USDTBuy$0.33730.3373 USDT54.9418.49 USDT$18.530xf28...5b116
Mar 7 12:21 PM
LYN / USDTSell$0.33770.3377 USDT176.7559.76 USDT$59.690x0b0...f28d3
Mar 7 12:21 PM
LYN / USDTSell$0.33650.3365 USDT0.38440.1297 USDT$0.12940xc5d...c2085
Mar 7 12:21 PM
LYN / USDTSell$0.33650.3365 USDT67.8522.88 USDT$22.830x5df...c3ffb
Mar 7 12:20 PM
LYN / USDTBuy$0.33840.3384 USDT72.4424.28 USDT$24.510xfa0...6cf74
Mar 7 12:20 PM
LYN / USDTBuy$0.33600.3360 USDT86.3328.95 USDT$29.010x373...dcaa3
Mar 7 12:20 PM
LYN / USDTBuy$0.33860.3386 USDT106.2735.64 USDT$35.980xa38...d7746
Mar 7 12:20 PM
LYN / USDTBuy$0.33660.3366 USDT140.0847.07 USDT$47.150x2ad...6fa00
Mar 7 12:20 PM
LYN / USDTBuy$0.33890.3389 USDT343.78115.51 USDT$116.510x2ad...6fa00
Mar 7 12:20 PM
LYN / USDTBuy$0.33760.3376 USDT57.6219.40 USDT$19.450x822...a4533
Mar 7 12:20 PM
LYN / USDTBuy$0.33800.3380 USDT47.9816.18 USDT$16.220x4a5...907e9
Mar 7 12:20 PM
LYN / USDTBuy$0.33830.3383 USDT33.3911.27 USDT$11.290x224...cbc7c
Mar 7 12:16 PM
LYN / USDTBuy$0.33850.3385 USDT17.675.96 USDT$5.980x18a...e81b5
Mar 7 12:16 PM
LYN / USDTBuy$0.33860.3386 USDT29.269.88 USDT$9.910x035...fa427
Mar 7 12:16 PM
LYN / USDTBuy$0.33880.3389 USDT50.0916.93 USDT$16.970xc97...86534
Mar 7 12:15 PM
LYN / USDTBuy$0.33920.3392 USDT25.828.73 USDT$8.760x6e0...4cfdd
Mar 7 12:15 PM
LYN / USDTBuy$0.33940.3394 USDT44.9215.21 USDT$15.250xf21...b4c54
Mar 7 12:15 PM
LYN / USDTBuy$0.33970.3397 USDT45.1515.30 USDT$15.340x5ba...efa43
Mar 7 12:14 PM
LYN / USDTBuy$0.34000.3400 USDT21.647.34 USDT$7.360xae7...9915b
Mar 7 12:13 PM
LYN / USDTBuy$0.34020.3402 USDT23.517.97 USDT$8.000x2c4...047d9
Mar 7 12:13 PM
LYN / USDTBuy$0.34030.3403 USDT47.6616.18 USDT$16.220x1f4...6bf6b
Mar 7 12:13 PM
LYN / USDTBuy$0.34070.3407 USDT39.7213.49 USDT$13.530xa9b...a5230
Mar 7 12:13 PM
LYN / USDTBuy$0.34090.3409 USDT50.0417.02 USDT$17.060xc74...edc1b
Mar 7 12:13 PM
LYN / USDTBuy$0.34130.3413 USDT55.5018.89 USDT$18.940x531...5c98b
Mar 7 12:13 PM
LYN / USDTBuy$0.34170.3417 USDT21.187.22 USDT$7.240x84f...50b13