LYN/USDT Pool
The live LYN/USDT price today is $0.3392, with a 24-hour trading volume of $90.41. This pair has changed 14.01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.3392
- 24h Volume
- $90.41
- 24h Buy Volume
- $37.27
- 24h Sell Volume
- $53.14
- Liquidity
- No data
- 24h Transactions
- 68
- 24h Buys
- 27
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.59%
- 6 Hours
- 7.94%
- 24 Hours
- 14.01%
Tokens in this pool
Everlyn Token (LYN) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXOther Pools Trading LYN (Everlyn Token)
LYN/USDT on Uniswap V3LYN/USDT on Uniswap V3LYN/USDT on Uniswap V4Recent Transactions
- : -2234989642162527000 LYN for 763400185108185100 USDT
- : -1159521016488638000 LYN for 394269541221293760 USDT
- : -4833872246577217000 LYN for 1630653148908219100 USDT
- : 4655663501105174000 LYN for -1538823421263787800 USDT
- : 2420489278483655000 LYN for -807501782103073800 USDT
- : 2334822949027276300 LYN for -783821360764582500 USDT
- : 2452563783098738000 LYN for -828578131605711600 USDT
- : 2710229829464667000 LYN for -921923459242904800 USDT
- : 2034427441535417600 LYN for -696423969304991000 USDT
- : 2886021350980083000 LYN for -994457113869094300 USDT
LYN / USDT
LYN/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | LYN | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 11:11 AM | Sell | $0.3392 | 0.3392 | 2.23 | 0.7634 | $0.7580 | 0x754...f6269 |
Mar 7 11:09 AM | Sell | $0.3372 | 0.3371 | 1.16 | 0.3943 | $0.3910 | 0xc9b...d8bf2 |
Mar 7 11:09 AM | Sell | $0.3361 | 0.3361 | 4.83 | 1.63 | $1.62 | 0x27f...cf0a2 |
Mar 7 11:04 AM | Buy | $0.3318 | 0.3318 | 4.66 | 1.54 | $1.54 | 0x677...f04c7 |
Mar 7 10:59 AM | Buy | $0.3359 | 0.3359 | 2.42 | 0.8075 | $0.8130 | 0x15a...d9e2f |
Mar 7 10:44 AM | Buy | $0.3380 | 0.3381 | 2.33 | 0.7838 | $0.7893 | 0xdcf...0535d |
Mar 7 10:41 AM | Buy | $0.3401 | 0.3401 | 2.45 | 0.8286 | $0.8342 | 0x272...95827 |
Mar 7 10:39 AM | Buy | $0.3424 | 0.3424 | 2.71 | 0.9219 | $0.9279 | 0x77d...4949b |
Mar 7 10:32 AM | Buy | $0.3448 | 0.3448 | 2.03 | 0.6964 | $0.7016 | 0x731...1c681 |
Mar 7 10:30 AM | Buy | $0.3467 | 0.3467 | 2.89 | 0.9945 | $1.00 | 0xf4d...9c85d |
Mar 7 10:20 AM | Buy | $0.3494 | 0.3494 | 2.14 | 0.7427 | $0.7481 | 0xb84...5f0f2 |
Mar 7 09:46 AM | Buy | $0.3514 | 0.3514 | 2.68 | 0.9343 | $0.9403 | 0x8f4...92a2e |
Mar 7 09:38 AM | Sell | $0.3539 | 0.3540 | 4.23 | 1.50 | $1.50 | 0x0a4...04b61 |
Mar 7 09:38 AM | Sell | $0.3499 | 0.3499 | 1.63 | 0.5740 | $0.5695 | 0xc0d...f69d3 |
Mar 7 09:36 AM | Sell | $0.3485 | 0.3484 | 2.52 | 0.8827 | $0.8771 | 0x85d...a2368 |
Mar 7 09:35 AM | Sell | $0.3461 | 0.3460 | 1.88 | 0.6542 | $0.6495 | 0xc70...2671a |
Mar 7 09:34 AM | Sell | $0.3443 | 0.3443 | 1.29 | 0.4479 | $0.4442 | 0x5ef...e29d2 |
Mar 7 09:30 AM | Buy | $0.3431 | 0.3431 | 2.32 | 0.7921 | $0.7978 | 0x0d5...e5502 |
Mar 7 09:24 AM | Buy | $0.3449 | 0.3452 | 2.67 | 0.9154 | $0.9206 | 0x7b1...84a4a |
Mar 7 09:11 AM | Buy | $0.3477 | 0.3477 | 2.15 | 0.7420 | $0.7475 | 0x3e0...170c2 |
