LYN/USDT Pool
The live LYN/USDT price today is $0.3481, with a 24-hour trading volume of $31.80K. This pair has changed 14.33% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.3481
- 24h Volume
- $31.80K
- 24h Buy Volume
- $14.61K
- 24h Sell Volume
- $17.20K
- Liquidity
- No data
- 24h Transactions
- 506
- 24h Buys
- 234
- 24h Sells
- 272
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.49%
- 6 Hours
- 15.57%
- 24 Hours
- 14.33%
Tokens in this pool
Everlyn Token (LYN) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBOpenClaw/USDTARK/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBSFA/WBNBUSDT/KOGEUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXOther Pools Trading LYN (Everlyn Token)
LYN/USDT on Uniswap V3LYN/USDT on PancakeSwap V3LYN/USDT on Uniswap V4Recent Transactions
- : 34194702755008684000 LYN for -11785073738320890000 USDT
- : 126340707591822700000 LYN for -43573194193147036000 USDT
- : 400066228803360000000 LYN for -138293331402882900000 USDT
- : 79400000000000000000 LYN for -27503941545436725000 USDT
- : 142899116130926790000 LYN for -49547769186825330000 USDT
- : 71788264862660970000 LYN for -24914598732013950000 USDT
- : 80669123927842010000 LYN for -28015356259833344000 USDT
- : 89297516852328860000 LYN for -31034860038084600000 USDT
- : 107698053552812720000 LYN for -37462017127541570000 USDT
- : 81150302927453200000 LYN for -28250819807516870000 USDT
LYN / USDT
LYN/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | LYN | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 10:24 AM | Buy | $0.3481 | 0.3481 | 34.19 | 11.79 | $11.90 | 0xbc2...dcb9d |
Mar 7 10:21 AM | Buy | $0.3482 | 0.3482 | 126.34 | 43.57 | $43.99 | 0x8bb...29452 |
Mar 7 10:15 AM | Buy | $0.3486 | 0.3486 | 400.07 | 138.29 | $139.45 | 0x294...efe2f |
Mar 7 10:15 AM | Buy | $0.3498 | 0.3498 | 79.40 | 27.50 | $27.77 | 0xa6a...4d307 |
Mar 7 10:15 AM | Buy | $0.3500 | 0.3500 | 142.90 | 49.55 | $50.02 | 0xe78...a2ef1 |
Mar 7 10:14 AM | Buy | $0.3504 | 0.3505 | 71.79 | 24.91 | $25.16 | 0xd88...bd46f |
Mar 7 10:14 AM | Buy | $0.3507 | 0.3507 | 80.67 | 28.02 | $28.29 | 0x717...ccbf1 |
Mar 7 10:14 AM | Buy | $0.3509 | 0.3509 | 89.30 | 31.03 | $31.34 | 0x03f...ccef6 |
Mar 7 10:14 AM | Buy | $0.3512 | 0.3512 | 107.70 | 37.46 | $37.82 | 0xf4b...a51e8 |
Mar 7 10:14 AM | Buy | $0.3515 | 0.3515 | 81.15 | 28.25 | $28.53 | 0xedc...f877f |
Mar 7 10:10 AM | Buy | $0.3518 | 0.3518 | 24.71 | 8.61 | $8.69 | 0xba6...197e7 |
Mar 7 10:02 AM | Sell | $0.3518 | 0.3518 | 78.31 | 27.82 | $27.55 | 0x9c6...6830d |
Mar 7 10:02 AM | Sell | $0.3516 | 0.3516 | 106.57 | 37.83 | $37.47 | 0x010...1df21 |
Mar 7 10:02 AM | Sell | $0.3513 | 0.3513 | 306.75 | 108.69 | $107.75 | 0xfc1...4f396 |
Mar 7 10:02 AM | Sell | $0.3503 | 0.3503 | 81.14 | 28.70 | $28.42 | 0xa4b...dda0c |
Mar 7 10:02 AM | Sell | $0.3501 | 0.3501 | 81.56 | 28.83 | $28.55 | 0xa39...f10c2 |
Mar 7 10:02 AM | Sell | $0.3498 | 0.3498 | 131.45 | 46.42 | $45.98 | 0xfdd...eb431 |
Mar 7 10:02 AM | Sell | $0.3494 | 0.3494 | 94.31 | 33.27 | $32.95 | 0xca6...f629a |
Mar 7 09:58 AM | Buy | $0.3491 | 0.3491 | 527.35 | 182.69 | $184.11 | 0x3ba...8f506 |
Mar 7 09:47 AM | Buy | $0.3507 | 0.3507 | 76.16 | 26.45 | $26.71 | 0xa75...41272 |
