COCO/WBNB Pool
The live COCO/WBNB price today is $0.2184, with a 24-hour trading volume of $10.04K. This pair has changed -0.46% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.2184
- 24h Volume
- $10.04K
- 24h Buy Volume
- $4.34K
- 24h Sell Volume
- $5.69K
- Liquidity
- No data
- 24h Transactions
- 174
- 24h Buys
- 44
- 24h Sells
- 130
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.07%
- 6 Hours
- -0.87%
- 24 Hours
- -0.46%
Tokens in this pool
coco (COCO) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIAUSDT/KOGEOther Pools Trading COCO (coco)
COCO/FM on PancakeSwap V2Recent Transactions
- : -280986344773025500000 COCO for 97892925977706910 WBNB
- : -167628324236231280000 COCO for 58391009360189210 WBNB
- : -139204622868339440000 COCO for 48484850730895990 WBNB
- : -246432290746941670000 COCO for 85820687591552740 WBNB
- : -191631973555321540000 COCO for 66726206240610160 WBNB
- : 504499747113861800000 COCO for -174808325038751780 WBNB
- : 90296460659643610000 COCO for -31294006073804296 WBNB
- : 56978950491283550000 COCO for -19748175949525572 WBNB
- : 28780280014482780000 COCO for -9975172875521880 WBNB
- : 103483339423493930000 COCO for -35868705726320650 WBNB
COCO / WBNB
COCO/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | COCO | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:05 AM | Sell | $0.2184 | 0.033476 | 280.99 | 0.0979 | $61.36 | 0xb9e...7c0c8 |
Mar 27 08:00 AM | Sell | $0.2183 | 0.033475 | 167.63 | 0.0584 | $36.59 | 0x4d2...d85d9 |
Mar 27 07:59 AM | Sell | $0.2183 | 0.033475 | 139.20 | 0.0485 | $30.38 | 0xad6...cb5dc |
Mar 27 07:58 AM | Sell | $0.2183 | 0.033475 | 246.43 | 0.0858 | $53.80 | 0xf5d...ba26d |
Mar 27 07:56 AM | Sell | $0.2183 | 0.033474 | 191.63 | 0.0667 | $41.83 | 0x6c7...c272e |
Mar 27 07:33 AM | Buy | $0.2186 | 0.033474 | 504.50 | 0.1748 | $110.31 | 0x4f9...0d83e |
Mar 27 07:30 AM | Buy | $0.2188 | 0.033475 | 90.30 | 0.0313 | $19.75 | 0x7ea...437fb |
Mar 27 07:21 AM | Buy | $0.2187 | 0.033475 | 56.98 | 0.0197 | $12.46 | 0x736...9651f |
Mar 27 07:19 AM | Buy | $0.2187 | 0.033475 | 28.78 | 0.029976 | $6.29 | 0x8e6...6168b |
Mar 27 07:19 AM | Buy | $0.2186 | 0.033475 | 103.48 | 0.0359 | $22.62 | 0x9a0...9787f |
Mar 27 07:18 AM | Buy | $0.2186 | 0.033475 | 45.32 | 0.0157 | $9.91 | 0x957...c1283 |
Mar 27 07:13 AM | Buy | $0.2185 | 0.033476 | 76.80 | 0.0266 | $16.78 | 0xf6f...929f4 |
Mar 27 07:12 AM | Buy | $0.2185 | 0.033476 | 56.99 | 0.0198 | $12.45 | 0x78b...9e55c |
Mar 27 06:58 AM | Buy | $0.2183 | 0.033476 | 25.28 | 0.028764 | $5.52 | 0x4b9...113ab |
Mar 27 06:53 AM | Buy | $0.2182 | 0.033476 | 12.45 | 0.024317 | $2.72 | 0xe5a...019a8 |
Mar 27 06:44 AM | Buy | $0.2183 | 0.033476 | 162.45 | 0.0563 | $35.47 | 0x530...259f8 |
Mar 27 06:44 AM | Buy | $0.2184 | 0.033476 | 2.78K | 0.9662 | $607.97 | 0x9ea...8687d |
Mar 27 06:05 AM | Sell | $0.2185 | 0.033483 | 105.28 | 0.0368 | $23.01 | 0xed8...74669 |
Mar 27 06:02 AM | Sell | $0.2186 | 0.033483 | 152.79 | 0.0533 | $33.40 | 0x254...2cfb9 |
Mar 27 06:02 AM | Buy | $0.2186 | 0.033482 | 5.16K | 1.79 | $1.13K | 0x58b...2112d |
