XRP/WBNB Pool
The live XRP/WBNB price today is $1.55, with a 24-hour trading volume of $385.69K. This pair has changed 6.21% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.55
- 24h Volume
- $385.69K
- 24h Buy Volume
- $143.15K
- 24h Sell Volume
- $242.55K
- Liquidity
- No data
- 24h Transactions
- 992
- 24h Buys
- 485
- 24h Sells
- 507
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.43%
- 6 Hours
- 2.57%
- 24 Hours
- 6.21%
Tokens in this pool
XRP Token (XRP) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading XRP (XRP Token)
XRP/BTCB on PancakeSwap V3XRP/USDT on PancakeSwap V3XRP/USDT on Uniswap V3XRP/WBNB on Uniswap V3XRP/ETH on PancakeSwap V3XRP/ETH on Uniswap V3XRP/WBNB on PancakeSwap V2XRP/USDC on Uniswap V3Recent Transactions
- : -334935209023729900000 XRP for 759520800751725200 WBNB
- : -119715095014462550000 XRP for 271431938534781760 WBNB
- : -1.0826252793660475e+21 XRP for 2453654972543917000 WBNB
- : -916672895916240400000 XRP for 2076136676011602000 WBNB
- : 41344656944555230000 XRP for -93144697649883840 WBNB
- : -3.0039561426948116e+21 XRP for 6794719348215582000 WBNB
- : -308833555491452600000 XRP for 697775610231074600 WBNB
- : -369771330998930960000 XRP for 835266040515811700 WBNB
- : -351120975010480900000 XRP for 792943866409661800 WBNB
- : -302639918267821400000 XRP for 683306949626619600 WBNB
XRP / WBNB
XRP/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | XRP | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:51 PM | Sell | $1.55 | 0.022263 | 334.94 | 0.7595 | $517.69 | 0x201...7a5d7 |
Mar 16 10:51 PM | Sell | $1.55 | 0.022262 | 119.72 | 0.2714 | $185.00 | 0xe3f...8f4e9 |
Mar 16 10:48 PM | Sell | $1.55 | 0.022262 | 1.08K | 2.45 | $1.67K | 0xb87...cbb2e |
Mar 16 10:48 PM | Sell | $1.55 | 0.022260 | 916.67 | 2.08 | $1.42K | 0xe30...12bf7 |
Mar 16 10:46 PM | Buy | $1.54 | 0.022259 | 41.34 | 0.0931 | $63.84 | 0x143...9da57 |
Mar 16 10:45 PM | Sell | $1.54 | 0.022259 | 3.00K | 6.79 | $4.63K | 0x243...8d052 |
Mar 16 10:44 PM | Sell | $1.54 | 0.022254 | 308.83 | 0.6978 | $474.81 | 0xc13...8bb38 |
Mar 16 10:44 PM | Sell | $1.54 | 0.022254 | 369.77 | 0.8353 | $569.44 | 0x557...e3697 |
Mar 16 10:42 PM | Sell | $1.54 | 0.022253 | 351.12 | 0.7929 | $540.35 | 0xf8f...1f979 |
Mar 16 10:42 PM | Sell | $1.54 | 0.022253 | 302.64 | 0.6833 | $465.63 | 0xd7c...5d317 |
Mar 16 10:42 PM | Sell | $1.54 | 0.022252 | 84.67 | 0.1911 | $130.24 | 0x20e...573e1 |
Mar 16 10:42 PM | Sell | $1.54 | 0.022252 | 359.99 | 0.8126 | $553.70 | 0xc8c...29d35 |
Mar 16 10:38 PM | Sell | $1.54 | 0.022252 | 379.57 | 0.8565 | $583.44 | 0xc34...2a1ea |
Mar 16 10:36 PM | Sell | $1.54 | 0.022251 | 3.25K | 7.32 | $4.99K | 0xff6...4cd16 |
Mar 16 10:36 PM | Sell | $1.53 | 0.022246 | 1.17K | 2.63 | $1.79K | 0xabc...73365 |
Mar 16 10:36 PM | Buy | $1.53 | 0.022244 | 6.21K | 13.93 | $9.51K | 0x701...eb655 |
Mar 16 10:31 PM | Sell | $1.54 | 0.022254 | 586.71 | 1.33 | $902.58 | 0xb9d...e7162 |
Mar 16 10:31 PM | Sell | $1.54 | 0.022253 | 365.45 | 0.8251 | $561.90 | 0xc99...5d81f |
Mar 16 10:30 PM | Sell | $1.54 | 0.022252 | 3.95K | 8.90 | $6.06K | 0x119...76346 |
Mar 16 10:30 PM | Sell | $1.53 | 0.022246 | 1.17K | 2.63 | $1.79K | 0x294...7afd4 |
