ADA/ASIA Pool
The live ADA/ASIA price today is $0.2903, with a 24-hour trading volume of $2.08. This pair has changed 0.03% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.2903
- 24h Volume
- $2.08
- 24h Buy Volume
- $1.48
- 24h Sell Volume
- $0.5973
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.32%
- 24 Hours
- 0.03%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ADA (Cardano Token)
Recent Transactions
- : 975682841906924000 ADA for -6352003558857744000 ASIA
- : 1466786835004067300 ADA for -9495710532382972000 ASIA
- : 1014581699672796300 ADA for -6530912207520433000 ASIA
- : -2091191680568757200 ADA for 13427012722533693000 ASIA
- : 986043843327208800 ADA for -6378920198509835000 ASIA
- : 676451337545041900 ADA for -4359434132577399300 ASIA
- : -627200836906929300 ADA for 4021397183090836000 ASIA
- : -645312161545249200 ADA for 4149591777834601500 ASIA
- : 1813228578693855200 ADA for -11686786530934990000 ASIA
- : 213613176457387230 ADA for -1370421463660532700 ASIA
ADA / ASIA
ADA/ASIA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ASIA) | ADA | ASIA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:15 PM | Buy | $0.2903 | 6.51 | 0.9757 | 6.35 | $0.2833 | 0x329...e204b |
Mar 17 06:07 PM | Buy | $0.2894 | 6.48 | 1.47 | 9.50 | $0.4245 | 0x1a3...21e53 |
Mar 17 11:20 AM | Buy | $0.2870 | 6.44 | 1.01 | 6.53 | $0.2912 | 0xd75...868e0 |
Mar 17 04:03 AM | Sell | $0.2853 | 6.41 | 2.09 | 13.43 | $0.5966 | 0xbec...d473c |
Mar 16 11:48 PM | Buy | $0.2902 | 6.47 | 0.9860 | 6.38 | $0.2862 | 0x836...9848e |
Mar 16 11:48 PM | Buy | $0.2889 | 6.44 | 0.6765 | 4.36 | $0.1954 | 0x971...f4892 |
Mar 16 11:42 AM | Sell | $0.2855 | 6.42 | 0.6272 | 4.02 | $0.1790 | 0xbfb...7d0eb |
Mar 16 11:31 AM | Sell | $0.2864 | 6.44 | 0.6453 | 4.15 | $0.1848 | 0x5f5...b6db1 |
Mar 16 07:10 AM | Buy | $0.2905 | 6.46 | 1.81 | 11.69 | $0.5267 | 0x630...4624b |
Mar 16 06:49 AM | Buy | $0.2897 | 6.40 | 0.2136 | 1.37 | $0.0619 | 0x12c...535b4 |
Mar 16 06:22 AM | Buy | $0.2881 | 6.40 | 1.64 | 10.45 | $0.4711 | 0x10d...c763b |
Mar 16 06:05 AM | Buy | $0.2879 | 6.35 | 1.40 | 8.87 | $0.4025 | 0x2a1...b232f |
Mar 16 04:16 AM | Buy | $0.2811 | 6.31 | 2.92 | 18.37 | $0.8219 | 0x29f...0357c |
Mar 16 03:33 AM | Buy | $0.2743 | 6.23 | 2.80 | 17.38 | $0.7686 | 0xc4e...4134e |
Mar 16 03:30 AM | Buy | $0.2726 | 6.15 | 2.83 | 17.30 | $0.7702 | 0xca2...7fbd2 |
Mar 15 02:47 AM | Buy | $0.2640 | 6.07 | 1.10 | 6.65 | $0.2893 | 0xa25...1de7d |
Mar 14 06:08 PM | Sell | $0.2599 | 6.04 | 0.6580 | 3.97 | $0.1710 | 0xbd5...3b2ac |
Mar 14 08:38 AM | Sell | $0.2644 | 6.06 | 0.7782 | 4.71 | $0.2058 | 0x0e7...a7b1f |
Mar 14 08:38 AM | Sell | $0.2653 | 6.08 | 1.00 | 6.09 | $0.2658 | 0xa59...4914b |
Mar 14 07:01 AM | Sell | $0.2675 | 6.11 | 0.9435 | 5.76 | $0.2524 | 0x83c...dd238 |