ADA/USDT Pool
The live ADA/USDT price today is $0.2895, with a 24-hour trading volume of $1.34K. This pair has changed 7.11% in the last 24 hours on Bsc via Mdex.
Pool Statistics
- Price (USD)
- $0.2895
- 24h Volume
- $1.34K
- 24h Buy Volume
- $849.34
- 24h Sell Volume
- $487.11
- Liquidity
- No data
- 24h Transactions
- 148
- 24h Buys
- 89
- 24h Sells
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.23%
- 6 Hours
- 1.00%
- 24 Hours
- 7.11%
Tokens in this pool
Cardano Token (ADA) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading ADA (Cardano Token)
ADA/USDT on PancakeSwap V3ADA/BTCB on PancakeSwap V3ADA/WBNB on Uniswap V3ADA/WBNB on PancakeSwap V2ADA/WBNB on PancakeSwap V3ADA/USDT on Uniswap V3ADA/WBNB on ApeSwapADA/BALDOR on PancakeSwap V3Recent Transactions
- : -26795860553771323000 ADA for 7741448208867755000 USDT
- : -25732181185624617000 ADA for 7444418205701679000 USDT
- : 14217375902089492000 ADA for -4139173159370345500 USDT
- : 38384256950802450000 ADA for -11159495200372158000 USDT
- : 39767693966847230000 ADA for -11537920519872610000 USDT
- : 29484388481814100000 ADA for -8538817399089928000 USDT
- : -30032970340522710000 ADA for 8645706072067266000 USDT
- : -27280631763793715000 ADA for 7865198993876691000 USDT
- : 86444360315282540000 ADA for -25033581401763828000 USDT
- : 48399940817930040000 ADA for -13966643099682660000 USDT
ADA / USDT
ADA/USDT Price on Mdex (Bsc)
| Date | Type | Price (USD) | Price (USDT) | ADA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:09 PM | Sell | $0.2895 | 0.2896 | 26.80 | 7.74 | $7.76 | 0x087...4df70 |
Mar 16 11:09 PM | Sell | $0.2900 | 0.2900 | 25.73 | 7.44 | $7.46 | 0x665...2a99e |
Mar 16 11:00 PM | Buy | $0.2904 | 0.2904 | 14.22 | 4.14 | $4.13 | 0xeec...25713 |
Mar 16 10:52 PM | Buy | $0.2902 | 0.2902 | 38.38 | 11.16 | $11.14 | 0x9f2...fcb2a |
Mar 16 10:08 PM | Buy | $0.2895 | 0.2896 | 39.77 | 11.54 | $11.51 | 0xa12...1a8ac |
Mar 16 10:07 PM | Buy | $0.2889 | 0.2890 | 29.48 | 8.54 | $8.52 | 0x41c...178d1 |
Mar 16 10:00 PM | Sell | $0.2885 | 0.2885 | 30.03 | 8.65 | $8.67 | 0x7f9...cbe85 |
Mar 16 09:56 PM | Sell | $0.2890 | 0.2890 | 27.28 | 7.87 | $7.88 | 0x1d0...b84b8 |
Mar 16 09:36 PM | Buy | $0.2894 | 0.2894 | 86.44 | 25.03 | $25.02 | 0x750...c6786 |
Mar 16 07:10 PM | Buy | $0.2881 | 0.2881 | 48.40 | 13.97 | $13.94 | 0xe23...34502 |
Mar 16 06:30 PM | Buy | $0.2874 | 0.2873 | 10.41 | 3.00 | $2.99 | 0x446...7c28d |
Mar 16 06:27 PM | Buy | $0.2871 | 0.2872 | 5.46 | 1.57 | $1.57 | 0xec5...26114 |
Mar 16 06:24 PM | Buy | $0.2871 | 0.2871 | 6.65 | 1.91 | $1.91 | 0x3fa...c9fa6 |
Mar 16 06:24 PM | Buy | $0.2870 | 0.2870 | 17.54 | 5.05 | $5.03 | 0xed1...60f3e |
Mar 16 06:23 PM | Buy | $0.2868 | 0.2867 | 8.39 | 2.41 | $2.41 | 0xe40...f26c0 |
Mar 16 06:09 PM | Buy | $0.2866 | 0.2866 | 8.85 | 2.54 | $2.54 | 0x0bf...3ad51 |
Mar 16 06:09 PM | Buy | $0.2865 | 0.2865 | 14.86 | 4.27 | $4.26 | 0xbf3...a4831 |
Mar 16 04:58 PM | Buy | $0.2863 | 0.2863 | 19.33 | 5.55 | $5.53 | 0xe4f...40b4f |
Mar 16 04:44 PM | Buy | $0.2860 | 0.2860 | 28.24 | 8.09 | $8.08 | 0x283...aa3ed |
Mar 16 04:43 PM | Buy | $0.2856 | 0.2855 | 19.36 | 5.54 | $5.53 | 0x42c...34ea6 |
