ADA/USDT Pool
The live ADA/USDT price today is $0.2901, with a 24-hour trading volume of $1.30K. This pair has changed 7.27% in the last 24 hours on Bsc via Mdex.
Pool Statistics
- Price (USD)
- $0.2901
- 24h Volume
- $1.30K
- 24h Buy Volume
- $844.94
- 24h Sell Volume
- $453.51
- Liquidity
- No data
- 24h Transactions
- 149
- 24h Buys
- 91
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.03%
- 6 Hours
- 0.24%
- 24 Hours
- 7.27%
Tokens in this pool
Cardano Token (ADA) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/USDCUSDT/OpenClawUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading ADA (Cardano Token)
ADA/USDT on PancakeSwap V3ADA/BTCB on PancakeSwap V3ADA/WBNB on Uniswap V3ADA/WBNB on PancakeSwap V2ADA/WBNB on PancakeSwap V3ADA/USDT on Uniswap V3ADA/WBNB on ApeSwapADA/BALDOR on PancakeSwap V3Recent Transactions
- : 5502193049591020000 ADA for -1600701731462695000 USDT
- : 2378409943193799700 ADA for -691784951200425600 USDT
- : -26805349321884877000 ADA for 7754888779789420000 USDT
- : -28815750521026240000 ADA for 8348712690447089000 USDT
- : -25528904116080837000 ADA for 7407010918358380000 USDT
- : 33446901781778227000 ADA for -9760761698425520000 USDT
- : 39178059527920590000 ADA for -11411377333148946000 USDT
- : -35804385057410620000 ADA for 10365328279973700000 USDT
- : -27110484074749170000 ADA for 7861455618056274000 USDT
- : -20284139202597876000 ADA for 5889306999306952000 USDT
ADA / USDT
ADA/USDT Price on Mdex (Bsc)
| Date | Type | Price (USD) | Price (USDT) | ADA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:51 AM | Buy | $0.2901 | 0.2901 | 5.50 | 1.60 | $1.60 | 0xdaf...ca124 |
Mar 17 01:45 AM | Buy | $0.2900 | 0.2900 | 2.38 | 0.6918 | $0.6898 | 0x9bd...4c999 |
Mar 17 01:45 AM | Sell | $0.2900 | 0.2900 | 26.81 | 7.75 | $7.77 | 0x4fc...66879 |
Mar 17 01:45 AM | Sell | $0.2904 | 0.2904 | 28.82 | 8.35 | $8.37 | 0x1fb...12d37 |
Mar 17 01:45 AM | Sell | $0.2908 | 0.2908 | 25.53 | 7.41 | $7.42 | 0xc6e...b1635 |
Mar 17 01:10 AM | Buy | $0.2912 | 0.2912 | 33.45 | 9.76 | $9.74 | 0xbbd...fecb0 |
Mar 17 01:10 AM | Buy | $0.2907 | 0.2907 | 39.18 | 11.41 | $11.39 | 0x307...a141a |
Mar 17 12:25 AM | Sell | $0.2901 | 0.2901 | 35.80 | 10.37 | $10.39 | 0x15b...573c1 |
Mar 17 12:23 AM | Sell | $0.2907 | 0.2906 | 27.11 | 7.86 | $7.88 | 0x53f...db9b5 |
Mar 17 12:22 AM | Sell | $0.2911 | 0.2911 | 20.28 | 5.89 | $5.90 | 0x083...f8776 |
Mar 17 12:14 AM | Buy | $0.2914 | 0.2914 | 31.12 | 9.09 | $9.07 | 0x146...af827 |
Mar 17 12:13 AM | Buy | $0.2909 | 0.2909 | 30.68 | 8.94 | $8.92 | 0x5ed...0e6c7 |
Mar 16 11:45 PM | Buy | $0.2904 | 0.2904 | 24.18 | 7.04 | $7.02 | 0x5d6...86d93 |
Mar 16 11:33 PM | Buy | $0.2900 | 0.2901 | 31.44 | 9.14 | $9.12 | 0x318...607a2 |
Mar 16 11:09 PM | Sell | $0.2895 | 0.2896 | 26.80 | 7.74 | $7.76 | 0x087...4df70 |
Mar 16 11:09 PM | Sell | $0.2900 | 0.2900 | 25.73 | 7.44 | $7.46 | 0x665...2a99e |
Mar 16 11:00 PM | Buy | $0.2904 | 0.2904 | 14.22 | 4.14 | $4.13 | 0xeec...25713 |
Mar 16 10:52 PM | Buy | $0.2902 | 0.2902 | 38.38 | 11.16 | $11.14 | 0x9f2...fcb2a |
Mar 16 10:08 PM | Buy | $0.2895 | 0.2896 | 39.77 | 11.54 | $11.51 | 0xa12...1a8ac |
Mar 16 10:07 PM | Buy | $0.2889 | 0.2890 | 29.48 | 8.54 | $8.52 | 0x41c...178d1 |
