ADA/USDT Pool
The live ADA/USDT price today is $0.2864, with a 24-hour trading volume of $850.84. This pair has changed -0.53% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.2864
- 24h Volume
- $850.84
- 24h Buy Volume
- $403.99
- 24h Sell Volume
- $446.85
- Liquidity
- No data
- 24h Transactions
- 121
- 24h Buys
- 66
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.64%
- 24 Hours
- -0.53%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ADA (Cardano Token)
Recent Transactions
- : -42300083013154390000 ADA for 12092023283210690000 USDT
- : -3661750620589835000 ADA for 1048015299562147300 USDT
- : 11934600420843580000 ADA for -3435593715340577300 USDT
- : 28375052253073166000 ADA for -8159645610809327000 USDT
- : 30538105329727934000 ADA for -8768114326359867000 USDT
- : 16974058454040680000 ADA for -4867541216102085000 USDT
- : 36111269505241457000 ADA for -10341013574689634000 USDT
- : 13159644318215377000 ADA for -3763615045880491500 USDT
- : 20562317920385560000 ADA for -5875572684772252000 USDT
- : 23480023446552998000 ADA for -6701575506389624000 USDT
ADA / USDT
ADA/USDT Price on Mdex (Bsc)
| Date | Type | Price (USD) | Price (USDT) | ADA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:06 AM | Sell | $0.2864 | 0.2864 | 42.30 | 12.09 | $12.12 | 0xfb0...53bf3 |
Mar 17 08:17 AM | Sell | $0.2871 | 0.2870 | 3.66 | 1.05 | $1.05 | 0x585...40a0e |
Mar 17 07:23 AM | Buy | $0.2871 | 0.2871 | 11.93 | 3.44 | $3.43 | 0x0e7...f5018 |
Mar 17 07:19 AM | Buy | $0.2869 | 0.2869 | 28.38 | 8.16 | $8.14 | 0xb65...35387 |
Mar 17 07:19 AM | Buy | $0.2865 | 0.2865 | 30.54 | 8.77 | $8.75 | 0x842...c08ce |
Mar 17 07:18 AM | Buy | $0.2861 | 0.2860 | 16.97 | 4.87 | $4.86 | 0x834...29f62 |
Mar 17 07:16 AM | Buy | $0.2857 | 0.2858 | 36.11 | 10.34 | $10.32 | 0x6de...cf3f2 |
Mar 17 07:14 AM | Buy | $0.2852 | 0.2852 | 13.16 | 3.76 | $3.75 | 0x6b0...00faa |
Mar 17 07:12 AM | Buy | $0.2851 | 0.2850 | 20.56 | 5.88 | $5.86 | 0xf70...4a37a |
Mar 17 07:11 AM | Buy | $0.2847 | 0.2847 | 23.48 | 6.70 | $6.69 | 0x02e...12a58 |
Mar 17 07:06 AM | Buy | $0.2844 | 0.2844 | 11.99 | 3.42 | $3.41 | 0x995...d8399 |
Mar 17 07:04 AM | Buy | $0.2842 | 0.2842 | 20.59 | 5.87 | $5.85 | 0xf1c...e397c |
Mar 17 06:21 AM | Buy | $0.2839 | 0.2839 | 42.03 | 11.96 | $11.93 | 0xaa3...b4a82 |
Mar 17 06:20 AM | Buy | $0.2833 | 0.2833 | 13.20 | 3.75 | $3.74 | 0x96d...5e84e |
Mar 17 06:19 AM | Buy | $0.2831 | 0.2831 | 0.2309 | 0.0656 | $0.0654 | 0x4a8...95bc9 |
Mar 17 05:47 AM | Sell | $0.2831 | 0.2831 | 33.33 | 9.41 | $9.43 | 0xdaa...64443 |
Mar 17 05:44 AM | Sell | $0.2836 | 0.2836 | 37.97 | 10.75 | $10.77 | 0xb47...940f7 |
Mar 17 05:26 AM | Buy | $0.2841 | 0.2841 | 26.16 | 7.45 | $7.43 | 0xc0a...26f0c |
Mar 17 05:19 AM | Buy | $0.2837 | 0.2837 | 2.49 | 0.7073 | $0.7052 | 0xd80...b55c3 |
Mar 17 05:18 AM | Buy | $0.2837 | 0.2837 | 3.10 | 0.8830 | $0.8804 | 0xbb1...b2341 |