WBTC/BTCB Pool
The live WBTC/BTCB price today is $73.50K, with a 24-hour trading volume of $20.72K. This pair has changed 3.20% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $73.50K
- 24h Volume
- $20.72K
- 24h Buy Volume
- $11.95K
- 24h Sell Volume
- $8.77K
- Liquidity
- No data
- 24h Transactions
- 128
- 24h Buys
- 119
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.12%
- 24 Hours
- 3.20%
Tokens in this pool
Wrapped BTC (WBTC) BTCB Token (BTCB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/KOGEUSDT/OpenClawUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Kodiak V3WBTC/USD₮0 on Kodiak V3WBTC/USDC on Uniswap V4WBTC/HONEY on Kodiak V3WBTC/USDC on Uniswap V4WBTC/WMON on PancakeSwap V3WBTC/WBERA on Kodiak V3Recent Transactions
- : 97766 WBTC for -975098977326936 BTCB
- : 44745 WBTC for -446272561618899 BTCB
- : 130104 WBTC for -1297626576676506 BTCB
- : 13874 WBTC for -138376506716060 BTCB
- : 45329 WBTC for -452101274157669 BTCB
- : 23557 WBTC for -234951864069782 BTCB
- : 27738 WBTC for -276653540025740 BTCB
- : 33307 WBTC for -332195928270679 BTCB
- : 54861 WBTC for -547170607597151 BTCB
- : 41509 WBTC for -414003028314850 BTCB
WBTC / BTCB
WBTC/BTCB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | WBTC | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:46 PM | Buy | $73.50K | 0.9979 | 0.039777 | 0.039751 | $71.86 | 0x60d...899ea |
Mar 16 03:13 PM | Buy | $73.38K | 0.9979 | 0.034475 | 0.034463 | $32.83 | 0x705...fea6a |
Mar 16 03:13 PM | Buy | $73.38K | 0.9979 | 0.021302 | 0.021298 | $95.47 | 0x3a7...4a4b8 |
Mar 16 02:20 PM | Buy | $74.06K | 0.9979 | 0.031388 | 0.031384 | $10.27 | 0x167...df4a6 |
Mar 16 01:42 PM | Buy | $74.25K | 0.9979 | 0.034533 | 0.034522 | $33.66 | 0x2fe...f699d |
Mar 16 01:41 PM | Buy | $74.23K | 0.9979 | 0.032356 | 0.032350 | $17.49 | 0xddf...19beb |
Mar 16 01:40 PM | Buy | $74.23K | 0.9979 | 0.032774 | 0.032767 | $20.59 | 0x687...ab905 |
Mar 16 01:40 PM | Buy | $74.19K | 0.9979 | 0.033331 | 0.033322 | $24.71 | 0xde6...32866 |
Mar 16 01:37 PM | Buy | $74.13K | 0.9979 | 0.035487 | 0.035472 | $40.67 | 0x842...29a96 |
Mar 16 01:36 PM | Buy | $74.13K | 0.9979 | 0.034151 | 0.034141 | $30.77 | 0x5f1...65d88 |
Mar 16 01:36 PM | Buy | $74.15K | 0.9979 | 0.021179 | 0.021175 | $87.36 | 0x902...ccb85 |
Mar 16 01:35 PM | Buy | $74.21K | 0.9979 | 0.039746 | 0.039720 | $72.32 | 0xfbd...1becf |
Mar 16 01:35 PM | Buy | $74.21K | 0.9979 | 0.021657 | 0.021653 | $122.92 | 0x9c6...e3df2 |
Mar 16 01:35 PM | Buy | $74.21K | 0.9979 | 0.021105 | 0.021102 | $81.98 | 0x4c9...7955a |
Mar 16 01:35 PM | Buy | $74.21K | 0.9979 | 0.021117 | 0.021115 | $82.89 | 0x72a...d6138 |
Mar 16 01:35 PM | Buy | $74.20K | 0.9979 | 0.031069 | 0.031066 | $7.93 | 0x515...bf31f |
Mar 16 01:34 PM | Buy | $74.08K | 0.9979 | 0.021150 | 0.021147 | $85.13 | 0x6ad...d30c8 |
Mar 16 01:06 PM | Buy | $73.78K | 0.9979 | 0.043574 | 0.043565 | $2.64 | 0x2df...7ba5e |
Mar 16 12:49 PM | Buy | $73.65K | 0.9979 | 0.041666 | 0.041662 | $1.23 | 0x121...36270 |
Mar 16 12:35 PM | Buy | $73.81K | 0.9979 | 0.033225 | 0.033216 | $23.80 | 0x2ee...8be00 |
