ADA/DAPF Pool
The live ADA/DAPF price today is $0.2872, with a 24-hour trading volume of $5.29. This pair has changed 6.52% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.2872
- 24h Volume
- $5.29
- 24h Buy Volume
- $0.4666
- 24h Sell Volume
- $4.82
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 1
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 5.02%
- 24 Hours
- 6.52%
Tokens in this pool
Cardano Token (ADA) DAPF Invest Token (DAPF)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading ADA (Cardano Token)
ADA/USDT on PancakeSwap V3ADA/WBNB on Uniswap V3ADA/BTCB on PancakeSwap V3ADA/WBNB on PancakeSwap V2ADA/WBNB on PancakeSwap V3ADA/USDT on Uniswap V3ADA/WBNB on ApeSwapADA/BALDOR on PancakeSwap V3ADA/USDT on MdexADA/USDX on Uniswap V4Recent Transactions
- : 1626552268491365600 ADA for -1260867 DAPF
- : -1669753782322858200 ADA for 1300726 DAPF
- : -1682995360454587600 ADA for 1302038 DAPF
- : -748610377120894200 ADA for 576277 DAPF
- : -2172194932728589800 ADA for 1662201 DAPF
- : -2311274972155320000 ADA for 1752557 DAPF
- : -2813190684935452000 ADA for 2111113 DAPF
- : -3104453001448938000 ADA for 2302078 DAPF
- : -2744437357465447000 ADA for 2011404 DAPF
- : -334279361432490800 ADA for 243493 DAPF
ADA / DAPF
ADA/DAPF Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (DAPF) | ADA | DAPF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:46 AM | Buy | $0.2872 | 0.7745 | 1.63 | 1.26 | $0.4671 | 0xe3b...57917 |
Mar 16 07:14 AM | Sell | $0.2905 | 0.7797 | 1.67 | 1.30 | $0.4850 | 0x01c...84117 |
Mar 16 06:26 AM | Sell | $0.2884 | 0.7744 | 1.68 | 1.30 | $0.4855 | 0x31a...de066 |
Mar 16 05:51 AM | Sell | $0.2866 | 0.7690 | 0.7486 | 0.5763 | $0.2146 | 0x464...16fb3 |
Mar 16 05:39 AM | Sell | $0.2852 | 0.7667 | 2.17 | 1.66 | $0.6194 | 0x97c...feb06 |
Mar 16 04:16 AM | Sell | $0.2811 | 0.7599 | 2.31 | 1.75 | $0.6498 | 0xab5...d535b |
Mar 16 03:41 AM | Sell | $0.2785 | 0.7528 | 2.81 | 2.11 | $0.7835 | 0xbb1...c32e9 |
Mar 16 03:31 AM | Sell | $0.2735 | 0.7443 | 3.10 | 2.30 | $0.8489 | 0xa42...6d72a |
Mar 15 10:51 PM | Sell | $0.2696 | 0.7351 | 2.74 | 2.01 | $0.7399 | 0x604...0a920 |
Mar 15 05:42 AM | Sell | $0.2642 | 0.7271 | 0.3343 | 0.2435 | $0.0883 | 0x653...06883 |
Mar 15 02:50 AM | Sell | $0.2643 | 0.7261 | 1.81 | 1.32 | $0.4796 | 0xe07...ff88a |
Mar 14 11:58 PM | Sell | $0.2627 | 0.7209 | 0.8187 | 0.5907 | $0.2151 | 0xaa1...b2f8a |
Mar 14 10:56 PM | Buy | $0.2600 | 0.7186 | 0.3325 | 0.2385 | $0.0865 | 0x617...858f8 |
Mar 14 05:55 PM | Buy | $0.2614 | 0.7195 | 0.8435 | 0.6064 | $0.2205 | 0xed9...66024 |
Mar 14 10:59 AM | Buy | $0.2610 | 0.7219 | 0.7214 | 0.5202 | $0.1883 | 0x7e7...6e27b |
Mar 14 08:39 AM | Buy | $0.2616 | 0.7240 | 1.36 | 0.9859 | $0.3562 | 0x1fe...f618a |
Mar 14 07:35 AM | Buy | $0.2634 | 0.7279 | 0.7158 | 0.5205 | $0.1885 | 0x20d...fbd31 |
Mar 14 06:55 AM | Buy | $0.2642 | 0.7300 | 0.5659 | 0.4126 | $0.1495 | 0xac2...9b586 |
Mar 14 05:41 AM | Buy | $0.2643 | 0.7316 | 0.6669 | 0.4874 | $0.1763 | 0x996...2c3b3 |
Mar 13 11:29 PM | Buy | $0.2662 | 0.7336 | 0.4189 | 0.3068 | $0.1115 | 0x87f...cdc2d |
