ADA/GRUP Pool
The live ADA/GRUP price today is $0.2475, with a 24-hour trading volume of $7.42. This pair has changed -2.94% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.2475
- 24h Volume
- $7.42
- 24h Buy Volume
- $7.42
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 8
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.94%
Tokens in this pool
Cardano Token (ADA) Grow Up (GRUP)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/OpenClawUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOOROther Pools Trading ADA (Cardano Token)
ADA/USDT on PancakeSwap V3ADA/BTCB on PancakeSwap V3ADA/WBNB on PancakeSwap V2ADA/WBNB on Uniswap V3ADA/WBNB on PancakeSwap V3ADA/USDT on Uniswap V3ADA/WBNB on ApeSwapADA/BALDOR on PancakeSwap V3ADA/USDT on MdexADA/AAVE on Uniswap V3Recent Transactions
- : 3440405920365320000 ADA for -697553221774991600000 GRUP
- : 867825536984522100 ADA for -176072315226717520000 GRUP
- : 8209002149850744000 ADA for -1.667871708027398e+21 GRUP
- : 302794153089735940 ADA for -61602059920733780000 GRUP
- : 515787250396635460 ADA for -104947895516518990000 GRUP
- : 9610518787221283000 ADA for -1.9585541888471348e+21 GRUP
- : 4788203535847984000 ADA for -977995080490135500000 GRUP
- : 1918008858986467300 ADA for -392165454501826400000 GRUP
- : 1314972732436649500 ADA for -269001537686387750000 GRUP
- : 1104703563245819000 ADA for -226072601988958850000 GRUP
ADA / GRUP
ADA/GRUP Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (GRUP) | ADA | GRUP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:36 PM | Buy | $0.2475 | 203.15 | 3.44 | 697.55 | $0.8514 | 0x51a...e1922 |
Mar 27 12:25 PM | Buy | $0.2490 | 203.37 | 0.8678 | 176.07 | $0.2161 | 0x525...bbc80 |
Mar 27 10:58 AM | Buy | $0.2473 | 203.43 | 8.21 | 1.67K | $2.03 | 0x19f...574ad |
Mar 27 10:48 AM | Buy | $0.2490 | 203.95 | 0.3028 | 61.60 | $0.0754 | 0x981...34bf6 |
Mar 27 10:07 AM | Buy | $0.2516 | 203.96 | 0.5158 | 104.95 | $0.1298 | 0xff0...99cfb |
Mar 27 08:39 AM | Buy | $0.2524 | 204.00 | 9.61 | 1.96K | $2.43 | 0xe79...8c581 |
Mar 27 04:11 AM | Buy | $0.2540 | 204.61 | 4.79 | 978.00 | $1.22 | 0x63b...fceee |
Mar 27 01:14 AM | Buy | $0.2550 | 204.92 | 1.92 | 392.17 | $0.4890 | 0x779...26986 |
Mar 26 11:11 PM | Buy | $0.2551 | 205.04 | 1.31 | 269.00 | $0.3355 | 0xa5a...1061d |
Mar 26 10:37 PM | Buy | $0.2553 | 205.12 | 1.10 | 226.07 | $0.2820 | 0x535...87ca2 |
Mar 26 09:32 PM | Sell | $0.2560 | 205.19 | 3.31 | 680.40 | $0.8473 | 0xe33...17850 |
Mar 26 06:33 PM | Buy | $0.2541 | 204.98 | 4.99 | 1.02K | $1.27 | 0x922...81704 |
Mar 26 06:10 PM | Buy | $0.2548 | 205.30 | 2.58 | 527.98 | $0.6566 | 0x603...37534 |
Mar 26 03:17 PM | Buy | $0.2563 | 205.47 | 4.77 | 977.58 | $1.22 | 0xd65...e5f3e |
Mar 26 03:07 PM | Buy | $0.2592 | 205.77 | 4.40 | 902.75 | $1.14 | 0x5f8...d9f92 |
Mar 26 09:31 AM | Buy | $0.2594 | 206.06 | 10.87 | 2.24K | $2.82 | 0x502...b7342 |
Mar 26 08:54 AM | Buy | $0.2606 | 206.76 | 3.32 | 685.79 | $0.8661 | 0xac1...ffabf |
Mar 26 08:30 AM | Buy | $0.2627 | 206.98 | 2.88 | 595.30 | $0.7571 | 0x79f...2e051 |
Mar 26 07:33 AM | Buy | $0.2638 | 207.16 | 3.91 | 808.66 | $1.03 | 0xf8b...675b7 |
Mar 25 12:47 AM | Sell | $0.2673 | 207.42 | 0.7820 | 162.59 | $0.2091 | 0xcde...41c02 |
Mar 25 12:05 AM | Sell | $0.2649 | 207.37 | 0.4595 | 95.52 | $0.1217 | 0x966...8c0ab |
Mar 24 11:36 PM | Sell | $0.2648 | 207.34 | 2.79 | 580.53 | $0.7398 | 0xed0...16fc5 |
Mar 24 10:45 PM | Sell | $0.2642 | 207.15 | 1.15 | 239.14 | $0.3043 | 0x3ef...38e38 |
Mar 24 10:12 PM | Sell | $0.2656 | 207.08 | 4.11 | 851.93 | $1.09 | 0xad0...57115 |
Mar 24 10:00 PM | Sell | $0.2633 | 206.81 | 4.12 | 854.40 | $1.09 | 0x932...60673 |
Mar 24 09:41 PM | Sell | $0.2623 | 206.54 | 2.20 | 455.42 | $0.5770 | 0x50a...0c31d |
Mar 24 08:32 PM | Sell | $0.2630 | 206.40 | 4.25 | 878.41 | $1.12 | 0x004...7571a |
Mar 24 08:26 PM | Sell | $0.2623 | 206.13 | 4.23 | 874.36 | $1.11 | 0xe39...58a18 |
Mar 24 08:24 PM | Sell | $0.2617 | 205.85 | 4.10 | 844.57 | $1.07 | 0xbab...cf3dd |
Mar 24 05:52 PM | Buy | $0.2612 | 205.59 | 2.77 | 569.10 | $0.7245 | 0xe7a...9b472 |
Mar 24 05:08 PM | Buy | $0.2614 | 205.77 | 4.30 | 882.86 | $1.12 | 0x7c7...ae7f2 |
Mar 24 02:18 PM | Buy | $0.2613 | 206.04 | 6.80 | 1.40K | $1.78 | 0xf8d...ccc5b |
Mar 24 01:47 PM | Buy | $0.2624 | 206.48 | 0.6992 | 144.03 | $0.1834 | 0xf29...8f1db |
Mar 24 01:44 PM | Buy | $0.2625 | 206.53 | 4.35 | 896.36 | $1.14 | 0x789...4c028 |
Mar 24 11:04 AM | Buy | $0.2646 | 206.81 | 4.84 | 999.03 | $1.28 | 0x5bc...c0445 |
Mar 24 10:44 AM | Buy | $0.2650 | 207.12 | 3.21 | 663.15 | $0.8502 | 0x7ee...f8a91 |
Mar 24 08:11 AM | Sell | $0.2665 | 207.33 | 0.7401 | 153.80 | $0.1972 | 0xc22...b9bba |
Mar 24 08:11 AM | Sell | $0.2665 | 207.28 | 3.02 | 627.55 | $0.8052 | 0xdfa...b9e9d |
Mar 24 08:03 AM | Sell | $0.2646 | 207.09 | 8.34 | 1.73K | $2.21 | 0x0ae...e883e |
Mar 24 07:59 AM | Sell | $0.2643 | 206.54 | 4.31 | 891.97 | $1.14 | 0xa10...b0cf1 |
Mar 24 07:52 AM | Sell | $0.2616 | 206.27 | 4.22 | 872.68 | $1.10 | 0x409...05bc7 |
Mar 24 07:08 AM | Sell | $0.2619 | 205.99 | 4.73 | 976.83 | $1.24 | 0x0e2...9fd0a |
Mar 24 07:07 AM | Sell | $0.2619 | 205.69 | 4.10 | 845.48 | $1.07 | 0x989...aced4 |
Mar 24 01:47 AM | Buy | $0.2593 | 205.42 | 4.49 | 920.85 | $1.16 | 0xb89...422cf |
Mar 24 01:06 AM | Buy | $0.2617 | 205.71 | 3.18 | 653.38 | $0.8330 | 0xe23...ff796 |
Mar 24 12:50 AM | Buy | $0.2603 | 205.92 | 0.4548 | 93.42 | $0.1184 | 0x518...b7092 |
Mar 23 09:35 PM | Sell | $0.2617 | 205.94 | 3.20 | 660.68 | $0.8380 | 0xe0a...51ea7 |
Mar 23 09:16 PM | Sell | $0.2617 | 205.74 | 1.85 | 380.81 | $0.4834 | 0x481...767d3 |
Mar 23 08:46 PM | Sell | $0.2616 | 205.62 | 3.14 | 646.96 | $0.8214 | 0x35b...e6af1 |
Mar 23 04:29 PM | Buy | $0.2606 | 205.42 | 7.27 | 1.49K | $1.90 | 0x3a5...c1c8b |
Mar 23 03:06 PM | Sell | $0.2647 | 205.88 | 8.05 | 1.66K | $2.13 | 0xed3...49dec |
Mar 23 02:25 PM | Sell | $0.2618 | 205.37 | 3.95 | 811.75 | $1.03 | 0xce8...c91aa |
Mar 23 01:54 PM | Sell | $0.2625 | 205.11 | 5.80 | 1.19K | $1.52 | 0x12e...a2a05 |
Mar 23 12:40 PM | Buy | $0.2607 | 204.74 | 0.2073 | 42.35 | $0.0541 | 0x5fa...d60da |
Mar 23 11:23 AM | Buy | $0.2619 | 204.75 | 8.83 | 1.81K | $2.31 | 0xd3e...fbfc7 |
Mar 23 11:11 AM | Sell | $0.2614 | 205.32 | 15.96 | 3.28K | $4.17 | 0xb2f...ccca1 |
Mar 23 11:06 AM | Sell | $0.2580 | 204.30 | 15.20 | 3.11K | $3.92 | 0x160...237e5 |
Mar 23 11:06 AM | Sell | $0.2580 | 203.33 | 15.39 | 3.13K | $3.97 | 0xdc9...f9213 |
Mar 23 11:05 AM | Sell | $0.2519 | 202.36 | 13.75 | 2.78K | $3.46 | 0x51b...5c7d9 |
Mar 23 07:22 AM | Buy | $0.2505 | 201.49 | 7.08 | 1.42K | $1.77 | 0xb76...e47f6 |
Mar 23 02:35 AM | Sell | $0.2524 | 201.94 | 2.84 | 575.42 | $0.7177 | 0x902...7f34e |
Mar 23 12:54 AM | Sell | $0.2508 | 201.76 | 5.57 | 1.13K | $1.40 | 0x096...b6b23 |
Mar 22 11:02 PM | Sell | $0.2508 | 201.41 | 3.00 | 605.07 | $0.7519 | 0x61e...a967d |
Mar 22 09:05 PM | Buy | $0.2506 | 201.22 | 10.87 | 2.19K | $2.72 | 0x493...9fcc7 |
Mar 22 08:43 PM | Buy | $0.2525 | 201.90 | 1.69 | 340.64 | $0.4269 | 0xc96...63bb4 |
Mar 22 07:54 PM | Buy | $0.2527 | 202.01 | 2.77 | 557.56 | $0.6990 | 0xd53...e1fe9 |
Mar 22 07:43 PM | Buy | $0.2529 | 202.18 | 4.68 | 945.39 | $1.18 | 0xef6...9e17b |
Mar 22 07:23 PM | Buy | $0.2522 | 202.47 | 3.80 | 767.00 | $0.9573 | 0xe9c...e17f2 |
Mar 22 07:18 PM | Buy | $0.2543 | 202.71 | 4.89 | 990.50 | $1.24 | 0xbd7...4e7fb |
Mar 22 06:57 PM | Buy | $0.2553 | 203.02 | 1.75 | 353.79 | $0.4459 | 0xde3...b8664 |
Mar 22 06:45 PM | Buy | $0.2535 | 203.13 | 3.18 | 644.59 | $0.8061 | 0x1a4...8647c |
Mar 22 05:02 PM | Buy | $0.2558 | 203.33 | 3.24 | 656.50 | $0.8277 | 0xafb...4b73f |
Mar 22 04:59 PM | Buy | $0.2561 | 203.54 | 3.45 | 700.53 | $0.8831 | 0x9f6...1d517 |
Mar 22 04:35 PM | Buy | $0.2551 | 203.75 | 6.34 | 1.29K | $1.62 | 0xf62...a9665 |
Mar 22 08:29 AM | Buy | $0.2562 | 204.16 | 4.03 | 820.33 | $1.03 | 0xdeb...9de31 |
Mar 22 03:37 AM | Sell | $0.2586 | 204.41 | 6.27 | 1.28K | $1.62 | 0xb0c...0f81f |
Mar 22 03:21 AM | Sell | $0.2579 | 204.01 | 0.3915 | 80.07 | $0.1010 | 0x7dc...6de07 |
Mar 22 12:01 AM | Buy | $0.2589 | 203.99 | 12.35 | 2.52K | $3.20 | 0x1d3...6ee92 |
Mar 22 12:01 AM | Buy | $0.2589 | 204.78 | 13.27 | 2.72K | $3.44 | 0x1d3...6ee92 |
Mar 21 11:56 PM | Buy | $0.2606 | 205.63 | 13.51 | 2.78K | $3.52 | 0x261...7a341 |
Mar 21 11:51 PM | Buy | $0.2633 | 206.50 | 12.13 | 2.50K | $3.19 | 0x830...c5faa |
Mar 21 08:39 PM | Sell | $0.2651 | 207.29 | 1.18 | 246.16 | $0.3141 | 0x0ce...60a01 |
Mar 21 09:53 AM | Buy | $0.2659 | 207.21 | 0.3427 | 70.83 | $0.0911 | 0x8f6...67276 |
Mar 21 02:42 AM | Sell | $0.2658 | 207.23 | 1.81 | 376.08 | $0.4813 | 0xf3f...0c847 |
Mar 21 01:22 AM | Sell | $0.2656 | 207.11 | 1.88 | 389.37 | $0.4983 | 0x8e2...bbe2a |
Mar 21 01:02 AM | Sell | $0.2655 | 206.99 | 2.52 | 523.06 | $0.6694 | 0x19f...f8683 |
Mar 21 12:13 AM | Sell | $0.2653 | 206.83 | 1.57 | 325.49 | $0.4165 | 0xa3a...23788 |