ADA/TYCO Pool
The live ADA/TYCO price today is $0.2838, with a 24-hour trading volume of $0.2116. This pair has changed -0.79% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.2838
- 24h Volume
- $0.2116
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2116
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.79%
Tokens in this pool
Cardano Token (ADA) TYCOONCOIN (TYCO)Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBTCB/WBNBRecent Transactions
- : -400165060161118850 ADA for 1.4610391807890254e+23 TYCO
- : -342453887992291840 ADA for 1.2589081337174829e+23 TYCO
- : 643435505995734900 ADA for -2.370596247395184e+23 TYCO
- : 736610511699806500 ADA for -2.6796247755258756e+23 TYCO
- : 829998756474142300 ADA for -2.9764146151418492e+23 TYCO
- : 1184222670286663400 ADA for -4.1698494507056696e+23 TYCO
- : 501820592743263000 ADA for -1.7403753951102762e+23 TYCO
- : -306935354334009540 ADA for 1.057325571714404e+23 TYCO
- : -263276997975249180 ADA for 9.115668415027176e+22 TYCO
- : -332044755935911800 ADA for 1.1558212616078804e+23 TYCO
ADA / TYCO
ADA/TYCO Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TYCO) | ADA | TYCO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:10 AM | Sell | $0.2838 | 364.68K | 0.4002 | 146.10K | $0.1136 | 0xf7f...c5b36 |
Mar 16 11:37 AM | Sell | $0.2861 | 367.37K | 0.3425 | 125.89K | $0.0980 | 0x091...71043 |
Mar 16 07:02 AM | Buy | $0.2899 | 369.70K | 0.6434 | 237.06K | $0.1865 | 0x04b...d75d1 |
Mar 16 06:15 AM | Buy | $0.2873 | 365.33K | 0.7366 | 267.96K | $0.2117 | 0x7c0...fce4e |
Mar 16 05:00 AM | Buy | $0.2828 | 360.43K | 0.8300 | 297.64K | $0.2348 | 0x74b...0de4c |
Mar 16 03:42 AM | Buy | $0.2787 | 355.02K | 1.18 | 416.98K | $0.3300 | 0x706...16b2a |
Mar 15 02:54 AM | Buy | $0.2644 | 347.51K | 0.5018 | 174.04K | $0.1327 | 0x4c2...6e647 |
Mar 14 06:08 PM | Sell | $0.2599 | 344.40K | 0.3069 | 105.73K | $0.0798 | 0xa99...16169 |
Mar 14 12:39 PM | Sell | $0.2614 | 346.29K | 0.2633 | 91.16K | $0.0688 | 0xea2...2c6ca |
Mar 14 08:19 AM | Sell | $0.2634 | 347.92K | 0.3320 | 115.58K | $0.0875 | 0x63c...7fd14 |
Mar 14 01:44 AM | Sell | $0.2641 | 350.00K | 0.4094 | 143.45K | $0.1081 | 0xfd8...2e860 |
Mar 13 06:39 PM | Sell | $0.2695 | 352.60K | 0.7041 | 249.24K | $0.1898 | 0x96e...0ed82 |
Mar 13 05:22 PM | Sell | $0.2743 | 357.12K | 0.6835 | 245.02K | $0.1875 | 0x9d0...993ca |
Mar 13 01:04 PM | Buy | $0.2761 | 361.59K | 0.8593 | 309.07K | $0.2373 | 0x654...150e2 |
Mar 13 04:10 AM | Buy | $0.2722 | 355.97K | 0.4828 | 171.53K | $0.1314 | 0x191...51a75 |
Mar 13 01:18 AM | Buy | $0.2703 | 352.86K | 0.5433 | 191.24K | $0.1468 | 0xe77...50277 |
Mar 12 11:12 PM | Buy | $0.2641 | 349.42K | 0.3921 | 136.86K | $0.1035 | 0x99f...99a96 |
Mar 12 05:39 PM | Buy | $0.2626 | 346.97K | 1.20 | 412.40K | $0.3147 | 0xb82...b7a68 |
Mar 12 03:03 AM | Sell | $0.2620 | 339.62K | 0.4696 | 159.74K | $0.1230 | 0xf99...fdc5c |
Mar 11 02:09 PM | Buy | $0.2634 | 342.46K | 0.4465 | 152.67K | $0.1176 | 0xec3...3d4bb |