ADA/DOGE Pool
The live ADA/DOGE price today is $0.2854, with a 24-hour trading volume of $0.1551. This pair has changed -0.68% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.2854
- 24h Volume
- $0.1551
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1551
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.68%
Tokens in this pool
Cardano Token (ADA) Dogecoin (DOGE)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/OpenClawUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/来根华子USDT/BinanceAISFA/WBNBUSDT/BTCBOther Pools Trading ADA (Cardano Token)
ADA/USDT on PancakeSwap V3ADA/BTCB on PancakeSwap V3ADA/WBNB on Uniswap V3ADA/WBNB on PancakeSwap V2ADA/WBNB on PancakeSwap V3ADA/USDT on Uniswap V3ADA/WBNB on ApeSwapADA/USDT on MdexADA/BALDOR on PancakeSwap V3Recent Transactions
- : -119299834303830830 ADA for 33839401 DOGE
- : -421731018362815040 ADA for 118120130 DOGE
- : 237938527494334050 ADA for -66024304 DOGE
- : 153957477654604350 ADA for -43112462 DOGE
- : -193407241591124400 ADA for 54380717 DOGE
- : -70093352531094424 ADA for 19587265 DOGE
- : -7055603077979957 ADA for 1968112 DOGE
- : -34137016470471996 ADA for 9513150 DOGE
- : -55524160365597760 ADA for 15440963 DOGE
- : -108252255533968240 ADA for 29989995 DOGE
ADA / DOGE
ADA/DOGE Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (DOGE) | ADA | DOGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:40 AM | Sell | $0.2854 | 2.84 | 0.1193 | 0.3384 | $0.0340 | 0x06b...ea853 |
Mar 16 06:33 AM | Sell | $0.2873 | 2.82 | 0.4217 | 1.18 | $0.1212 | 0xbd4...359d6 |
Mar 13 12:04 PM | Buy | $0.2756 | 2.77 | 0.2379 | 0.6602 | $0.0656 | 0x998...cf757 |
Mar 12 01:12 PM | Buy | $0.2655 | 2.80 | 0.1540 | 0.4311 | $0.0409 | 0xa7b...c9b34 |
Mar 11 03:36 PM | Sell | $0.2609 | 2.82 | 0.1934 | 0.5438 | $0.0505 | 0x8c5...0d652 |
Mar 11 03:30 AM | Sell | $0.2603 | 2.79 | 0.0701 | 0.1959 | $0.0182 | 0x109...26255 |
Mar 11 01:37 AM | Sell | $0.2626 | 2.78 | 0.027056 | 0.0197 | $0.021854 | 0xd0d...0d131 |
Mar 11 01:36 AM | Sell | $0.2625 | 2.78 | 0.0341 | 0.0951 | $0.028963 | 0x2f7...6ec9e |
Mar 11 01:26 AM | Sell | $0.2628 | 2.78 | 0.0555 | 0.1544 | $0.0146 | 0xa40...ce485 |
Mar 10 08:15 PM | Sell | $0.2635 | 2.77 | 0.1083 | 0.2999 | $0.0285 | 0x713...e69c9 |
Mar 10 05:03 PM | Buy | $0.2743 | 2.76 | 0.2150 | 0.5942 | $0.0590 | 0xef8...8a272 |
Mar 10 01:08 PM | Buy | $0.2654 | 2.78 | 0.2438 | 0.6809 | $0.0647 | 0x4b9...fbdc1 |
