XRP/ADA Pool
The live XRP/ADA price today is $1.52, with a 24-hour trading volume of $1.47. This pair has changed 0.34% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.52
- 24h Volume
- $1.47
- 24h Buy Volume
- $0.4281
- 24h Sell Volume
- $1.04
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.95%
- 24 Hours
- 0.34%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading XRP (XRP Token)
Recent Transactions
- : 113826560446405220 XRP for -598705766192850200 ADA
- : -118176994221793920 XRP for 618529422417575300 ADA
- : -15694984935727038 XRP for 82331021740676640 ADA
- : -196473056883477280 XRP for 1034328185575802500 ADA
- : 67084042200916850 XRP for -355705557208765900 ADA
- : 69372288463573890 XRP for -366992084081666400 ADA
- : 30251203805851010 XRP for -159765751014623500 ADA
- : -123195427182944740 XRP for 648398413786109800 ADA
- : -120091633589508720 XRP for 634659111394630400 ADA
- : -113935396333555220 XRP for 604508598086854800 ADA
XRP / ADA
XRP/ADA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ADA) | XRP | ADA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 07:01 AM | Buy | $1.52 | 5.26 | 0.1138 | 0.5987 | $0.1731 | 0xe4f...a5eb5 |
Mar 18 05:16 AM | Sell | $1.54 | 5.24 | 0.1182 | 0.6185 | $0.1814 | 0xd5a...1287e |
Mar 18 01:06 AM | Sell | $1.51 | 5.26 | 0.0157 | 0.0823 | $0.0237 | 0xa63...791bd |
Mar 17 10:50 PM | Sell | $1.53 | 5.26 | 0.1965 | 1.03 | $0.3001 | 0x348...812b3 |
Mar 17 08:04 PM | Buy | $1.53 | 5.30 | 0.0671 | 0.3557 | $0.1027 | 0x303...696e7 |
Mar 17 05:27 PM | Buy | $1.52 | 5.28 | 0.0694 | 0.3670 | $0.1057 | 0xf38...e57c2 |
Mar 17 04:28 PM | Buy | $1.53 | 5.27 | 0.0303 | 0.1598 | $0.0462 | 0x094...8952f |
Mar 17 02:41 PM | Sell | $1.51 | 5.27 | 0.1232 | 0.6484 | $0.1860 | 0x1e4...a3119 |
Mar 17 11:12 AM | Sell | $1.52 | 5.29 | 0.1201 | 0.6347 | $0.1819 | 0xda3...ab5c1 |
Mar 17 10:03 AM | Sell | $1.52 | 5.31 | 0.1139 | 0.6045 | $0.1727 | 0xd46...3f272 |
Mar 17 09:16 AM | Sell | $1.53 | 5.33 | 0.1075 | 0.5727 | $0.1642 | 0x315...aec71 |
Mar 17 06:07 AM | Sell | $1.51 | 5.35 | 0.1606 | 0.8593 | $0.2430 | 0xd75...a96aa |
Mar 17 05:42 AM | Sell | $1.53 | 5.38 | 0.1023 | 0.5498 | $0.1563 | 0xc61...f5f53 |
Mar 17 03:44 AM | Sell | $1.55 | 5.40 | 0.2908 | 1.57 | $0.4502 | 0x710...d976c |
Mar 17 02:45 AM | Buy | $1.59 | 5.45 | 0.1877 | 1.02 | $0.2978 | 0x348...f86e9 |
Mar 17 02:26 AM | Buy | $1.57 | 5.42 | 0.1263 | 0.6841 | $0.1986 | 0xde0...a6d3c |
Mar 17 02:05 AM | Buy | $1.57 | 5.39 | 0.1751 | 0.9437 | $0.2746 | 0x82b...7fddc |
Mar 17 01:09 AM | Buy | $1.56 | 5.36 | 0.2356 | 1.26 | $0.3671 | 0xafd...3b4ba |
Mar 16 06:33 PM | Buy | $1.54 | 5.32 | 0.0843 | 0.4489 | $0.1296 | 0xf41...0e2d7 |
Mar 16 06:17 PM | Buy | $1.52 | 5.30 | 0.2347 | 1.24 | $0.3573 | 0x43b...cac86 |