ADA/USDT Pool
The live ADA/USDT price today is $0.2900, with a 24-hour trading volume of $135.77. This pair has changed 1.20% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.2900
- 24h Volume
- $135.77
- 24h Buy Volume
- $70.54
- 24h Sell Volume
- $65.23
- Liquidity
- No data
- 24h Transactions
- 107
- 24h Buys
- 50
- 24h Sells
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.45%
- 6 Hours
- -0.73%
- 24 Hours
- 1.20%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ADA (Cardano Token)
Recent Transactions
- : 2826121789563001000 ADA for -820744435597442600 USDT
- : 2655381603381659600 ADA for -769933859904139800 USDT
- : 2204134978308573700 ADA for -638194302278163700 USDT
- : 30911248056897990 ADA for -8944381934022273 USDT
- : 482366927057635100 ADA for -139555409740885860 USDT
- : -2231676830028825600 ADA for 642755982427677000 USDT
- : 10132790284548577000 ADA for -2926325679357174000 USDT
- : -8935940733461562000 ADA for 2566901802327655000 USDT
- : 1293990801403613400 ADA for -374395064511962750 USDT
- : 934942617013387800 ADA for -270335799754901660 USDT
ADA / USDT
ADA/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | ADA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 10:01 AM | Buy | $0.2900 | 0.2899 | 2.83 | 0.8207 | $0.8196 | 0x72e...fb755 |
Mar 18 09:43 AM | Buy | $0.2895 | 0.2895 | 2.66 | 0.7699 | $0.7688 | 0x01a...f75c6 |
Mar 18 09:26 AM | Buy | $0.2891 | 0.2890 | 2.20 | 0.6382 | $0.6371 | 0xafe...c7b2e |
Mar 18 09:15 AM | Buy | $0.2887 | 0.2886 | 0.0309 | 0.028945 | $0.028925 | 0xec9...792a2 |
Mar 18 09:12 AM | Buy | $0.2887 | 0.2886 | 0.4824 | 0.1396 | $0.1393 | 0x76f...16d3f |
Mar 18 08:48 AM | Sell | $0.2886 | 0.2886 | 2.23 | 0.6428 | $0.6441 | 0x3a9...efbff |
Mar 18 08:24 AM | Buy | $0.2890 | 0.2889 | 10.13 | 2.93 | $2.93 | 0x175...3f450 |
Mar 18 08:24 AM | Sell | $0.2873 | 0.2872 | 8.94 | 2.57 | $2.57 | 0xb48...63625 |
Mar 18 08:14 AM | Buy | $0.2888 | 0.2887 | 1.29 | 0.3744 | $0.3737 | 0x168...dc927 |
Mar 18 07:03 AM | Buy | $0.2886 | 0.2885 | 0.9349 | 0.2703 | $0.2698 | 0x22b...166d3 |
Mar 18 07:01 AM | Buy | $0.2884 | 0.2883 | 0.4679 | 0.1352 | $0.1350 | 0x1f2...fba16 |
Mar 18 07:01 AM | Buy | $0.2884 | 0.2883 | 0.3228 | 0.0933 | $0.0931 | 0xe4f...a5eb5 |
Mar 18 07:00 AM | Sell | $0.2883 | 0.2882 | 4.42 | 1.27 | $1.27 | 0x7c1...de90d |
Mar 18 07:00 AM | Sell | $0.2890 | 0.2890 | 4.90 | 1.41 | $1.42 | 0xe77...bfb9e |
Mar 18 06:57 AM | Sell | $0.2899 | 0.2898 | 6.17 | 1.79 | $1.79 | 0x369...ef206 |
Mar 18 05:57 AM | Sell | $0.2909 | 0.2908 | 6.21 | 1.81 | $1.81 | 0xf9e...f9d3a |
Mar 18 05:54 AM | Sell | $0.2919 | 0.2919 | 4.32 | 1.26 | $1.26 | 0x3c2...b6b3d |
Mar 18 05:36 AM | Sell | $0.2927 | 0.2926 | 0.0822 | 0.0240 | $0.0241 | 0x3e1...86ab6 |
Mar 18 05:36 AM | Sell | $0.2927 | 0.2926 | 4.83 | 1.41 | $1.41 | 0xd49...c3631 |
Mar 18 05:29 AM | Sell | $0.2934 | 0.2934 | 4.82 | 1.41 | $1.41 | 0x000...7bb5d |